19055 UB-HSBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19055 UB-HSBC@EC2607A (CALL)

Nominal

0.172 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.172	103.500	0
14/10/2025	0.157	101.900	200,000	40,000	0.030	100,000	0.153	100,000	0.175
13/10/2025	0.167	102.600	40,000	40,000	0.030	20,000	0.164	20,000	0.162
10/10/2025	0.183	103.500	0	40,000	0.030
09/10/2025	0.192	104.000	40,000	40,000	0.030			40,000	0.182
08/10/2025	0.260	110.600	60,000	0	0.000	60,000	0.246
06/10/2025	0.265	110.900	0	60,000	0.040
03/10/2025	0.255	109.900	40,000	60,000	0.040	40,000	0.246
02/10/2025	0.265	110.800	0	100,000	0.070
30/09/2025	0.247	109.400	0	100,000	0.070
29/09/2025	0.244	108.800	0	100,000	0.070
26/09/2025	0.217	106.700	0	100,000	0.070
25/09/2025	0.221	107.100	0	100,000	0.070
24/09/2025	0.226	107.500	0	100,000	0.070
23/09/2025	0.235	108.600	0	100,000	0.070
22/09/2025	0.219	107.200	0	100,000	0.070
19/09/2025	0.219	106.800	0	100,000	0.070
18/09/2025	0.224	107.200	0	100,000	0.070
17/09/2025	0.221	106.600	0	100,000	0.070
16/09/2025	0.227	107.200	0	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.