19070 JPCRGAS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19070 JPCRGAS@EC2602A (CALL)

Nominal

0.217 +0.011 (+5.340%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.206	20.840	67,000	263,000	0.658	57,000	0.200	10,000	0.210
27/10/2025	0.209	20.880	267,000	310,000	0.775	197,000	0.216	70,000	0.217
24/10/2025	0.222	21.100	80,000	437,000	1.092	80,000	0.221
23/10/2025	0.238	21.500	80,000	517,000	1.292	80,000	0.235
22/10/2025	0.220	20.960	91,000	597,000	1.493	36,000	0.216	55,000	0.217
21/10/2025	0.227	21.060	562,000	578,000	1.445	163,000	0.237	399,000	0.235
20/10/2025	0.241	21.400	2,223,000	342,000	0.855	2,006,000	0.244	217,000	0.240
17/10/2025	0.209	20.500	0	2,131,000	5.328
16/10/2025	0.220	20.780	1,700,000	2,131,000	5.328			1,700,000	0.214
15/10/2025	0.212	20.420	150,000	431,000	1.078			150,000	0.212
14/10/2025	0.211	20.300	1,064,000	281,000	0.702	500,000	0.217	564,000	0.218
13/10/2025	0.218	20.500	300,000	217,000	0.542	100,000	0.218	200,000	0.219
10/10/2025	0.215	20.380	2,000	117,000	0.292	2,000	0.219
09/10/2025	0.207	20.100	0	119,000	0.298
08/10/2025	0.181	19.300	0	119,000	0.298
06/10/2025	0.191	19.530	70,000	119,000	0.298			70,000	0.194
03/10/2025	0.199	19.690	0	49,000	0.122
02/10/2025	0.203	19.720	0	49,000	0.122
30/09/2025	0.208	19.840	0	49,000	0.122
29/09/2025	0.198	19.500	0	49,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.