Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19073 JPNDPHL@EC2605A (CALL)
Nominal 
0.350 +0.005 (+1.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.345 | 5.480 | 480,000 | 495,000 | 0.619 | 240,000 | 0.360 | 240,000 | 0.362 |
| 20/08/2025 | 0.330 | 5.400 | 695,000 | 495,000 | 0.619 | 310,000 | 0.310 | 385,000 | 0.307 |
| 19/08/2025 | 0.265 | 4.810 | 0 | 420,000 | 0.525 | ||||
| 18/08/2025 | 0.270 | 4.840 | 400,000 | 420,000 | 0.525 | 400,000 | 0.275 | ||
| 15/08/2025 | 0.275 | 4.910 | 0 | 20,000 | 0.025 | ||||
| 14/08/2025 | 0.275 | 4.890 | 0 | 20,000 | 0.025 | ||||
| 13/08/2025 | 0.275 | 4.900 | 560,000 | 20,000 | 0.025 | 270,000 | 0.264 | 290,000 | 0.266 |
| 12/08/2025 | 0.280 | 4.950 | 100,000 | 0 | 0.000 | 50,000 | 0.285 | 50,000 | 0.295 |
| 11/08/2025 | 0.310 | 5.230 | 90,000 | 0 | 0.000 | 45,000 | 0.310 | 45,000 | 0.325 |
| 08/08/2025 | 0.300 | 5.070 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.300 | 5.120 | 310,000 | 0 | 0.000 | 155,000 | 0.298 | 155,000 | 0.297 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |