19077 MBCRGAS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19077 MBCRGAS@EC2602A (CALL)

Nominal

0.190 +0.001 (+0.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.189	21.180	3,752,000	516,000	1.290	2,002,000	0.174	1,750,000	0.170
28/10/2025	0.180	20.840	1,505,000	768,000	1.920	755,000	0.182	750,000	0.177
27/10/2025	0.181	20.880	2,603,000	773,000	1.932	1,306,000	0.191	1,297,000	0.191
24/10/2025	0.197	21.100	2,666,000	782,000	1.955	1,356,000	0.201	1,310,000	0.201
23/10/2025	0.213	21.500	4,129,000	828,000	2.070	2,029,000	0.207	2,023,000	0.205
22/10/2025	0.194	20.960	1,607,000	834,000	2.085	730,000	0.198	837,000	0.196
21/10/2025	0.200	21.060	893,000	727,000	1.818	83,000	0.207	810,000	0.208
20/10/2025		21.400	0	0	0.000
17/10/2025		20.500	0	0	0.000
16/10/2025		20.780	0	0	0.000
15/10/2025		20.420	0	0	0.000
14/10/2025		20.300	0	0	0.000
13/10/2025		20.500	0	0	0.000
10/10/2025		20.380	0	0	0.000
09/10/2025		20.100	0	0	0.000
08/10/2025		19.300	0	0	0.000
06/10/2025		19.530	0	0	0.000
03/10/2025		19.690	0	0	0.000
02/10/2025		19.720	0	0	0.000
30/09/2025		19.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.