19079 DS-HSBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19079 DS-HSBC@EC2607A (CALL)

Nominal

0.163 -0.018 (-9.945%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.181	103.500	92,860,000	1,180,000	1.686	46,600,000	0.183	46,060,000	0.183
14/10/2025	0.165	101.900	5,580,000	1,720,000	2.457	2,420,000	0.174	3,020,000	0.174
13/10/2025	0.172	102.600	57,980,000	1,120,000	1.600	28,560,000	0.169	29,280,000	0.168
10/10/2025	0.187	103.500	66,640,000	400,000	0.571	33,160,000	0.181	33,460,000	0.182
09/10/2025	0.201	104.000	1,700,000	100,000	0.143	800,000	0.188	900,000	0.188
08/10/2025	0.275	110.600	0		0.000
06/10/2025	0.275	110.900	0		0.000
03/10/2025	0.275	109.900	0		0.000
02/10/2025	0.280	110.800	100,000	0	0.000	100,000	0.275
30/09/2025	0.260	109.400	0	100,000	0.143
29/09/2025	0.255	108.800	0	100,000	0.143
26/09/2025	0.235	106.700	0	100,000	0.143
25/09/2025	0.240	107.100	0	100,000	0.143
24/09/2025	0.255	107.500	0	100,000	0.143
23/09/2025	0.255	108.600	0	100,000	0.143
22/09/2025	0.246	107.200	0	100,000	0.143
19/09/2025	0.246	106.800	0	100,000	0.143
18/09/2025	0.250	107.200	0	100,000	0.143
17/09/2025	0.245	106.600	0	100,000	0.143
16/09/2025	0.249	107.200	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.