19082 HS-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19082 HS-CKH @EC2512A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.018	52.050	0	590,000	0.840
31/10/2025	0.018	51.500	0	590,000	0.840
30/10/2025	0.018	51.450	0	590,000	0.840
28/10/2025	0.018	52.350	0	590,000	0.840
27/10/2025	0.018	51.850	0	590,000	0.840
24/10/2025	0.018	51.150	0	590,000	0.840
23/10/2025	0.018	50.900	0	590,000	0.840
22/10/2025	0.018	50.700	0	590,000	0.840
21/10/2025	0.018	51.550	1,810,000	590,000	0.840	1,045,000	0.021	760,000	0.021
20/10/2025	0.020	51.200	0	875,000	1.250
17/10/2025	0.020	50.400	0	875,000	1.250
16/10/2025	0.020	50.750	240,000	875,000	1.250	120,000	0.021	120,000	0.020
15/10/2025	0.022	51.450	0	875,000	1.250
14/10/2025	0.019	50.700	300,000	875,000	1.250	150,000	0.019	150,000	0.022
13/10/2025	0.022	51.100	1,310,000	875,000	1.250	600,000	0.020	710,000	0.021
10/10/2025	0.029	52.050	0	765,000	1.090
09/10/2025	0.030	52.000	2,810,000	765,000	1.090	1,405,000	0.032	1,405,000	0.032
08/10/2025	0.026	51.300	4,900,000	765,000	1.090	2,450,000	0.022	2,450,000	0.021
06/10/2025	0.024	50.550	1,500,000	765,000	1.090	750,000	0.024	750,000	0.025
03/10/2025	0.029	51.200	400,000	765,000	1.090	200,000	0.030	200,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.