Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19083 HSMEITU@EC2602A (CALL)
Nominal 
0.070 -0.015 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.085 | 9.570 | 9,510,000 | 34,260,000 | 68.520 | 3,600,000 | 0.077 | 5,230,000 | 0.078 |
| 17/09/2025 | 0.082 | 9.400 | 16,345,000 | 32,630,000 | 65.260 | 7,165,000 | 0.076 | 8,465,000 | 0.076 |
| 16/09/2025 | 0.077 | 9.160 | 9,395,000 | 31,330,000 | 62.660 | 3,270,000 | 0.082 | 5,515,000 | 0.082 |
| 15/09/2025 | 0.092 | 9.560 | 15,610,000 | 29,085,000 | 58.170 | 7,010,000 | 0.095 | 8,450,000 | 0.096 |
| 12/09/2025 | 0.100 | 9.650 | 28,275,000 | 27,645,000 | 55.290 | 3,780,000 | 0.093 | 24,330,000 | 0.099 |
| 11/09/2025 | 0.081 | 9.165 | 160,000 | 7,095,000 | 14.190 | 50,000 | 0.079 | 5,000 | 0.077 |
| 10/09/2025 | 0.077 | 8.985 | 325,000 | 7,140,000 | 14.280 | 85,000 | 0.073 | 215,000 | 0.077 |
| 09/09/2025 | 0.080 | 9.095 | 590,000 | 7,010,000 | 14.020 | 30,000 | 0.087 | 370,000 | 0.081 |
| 08/09/2025 | 0.081 | 9.145 | 680,000 | 6,670,000 | 13.340 | 110,000 | 0.077 | 485,000 | 0.087 |
| 05/09/2025 | 0.101 | 9.725 | 835,000 | 6,295,000 | 12.590 | 635,000 | 0.100 | 200,000 | 0.100 |
| 04/09/2025 | 0.105 | 9.735 | 895,000 | 6,730,000 | 13.460 | 25,000 | 0.103 | 865,000 | 0.111 |
| 03/09/2025 | 0.119 | 10.075 | 190,000 | 5,890,000 | 11.780 | 80,000 | 0.120 | 110,000 | 0.120 |
| 02/09/2025 | 0.116 | 9.955 | 950,000 | 5,860,000 | 11.720 | 60,000 | 0.112 | 890,000 | 0.115 |
| 01/09/2025 | 0.125 | 10.135 | 3,990,000 | 5,030,000 | 10.060 | 1,245,000 | 0.133 | 2,635,000 | 0.136 |
| 29/08/2025 | 0.185 | 11.775 | 30,720,000 | 3,640,000 | 7.280 | 14,585,000 | 0.181 | 15,350,000 | 0.180 |
| 28/08/2025 | 0.178 | 11.555 | 43,480,000 | 2,875,000 | 5.750 | 21,185,000 | 0.167 | 21,615,000 | 0.167 |
| 27/08/2025 | 0.167 | 11.295 | 36,350,000 | 2,445,000 | 4.890 | 17,960,000 | 0.177 | 17,010,000 | 0.177 |
| 26/08/2025 | 0.174 | 11.425 | 21,000,000 | 3,395,000 | 6.790 | 8,325,000 | 0.172 | 8,435,000 | 0.168 |
| 25/08/2025 | 0.147 | 10.585 | 36,505,000 | 3,285,000 | 6.570 | 17,825,000 | 0.144 | 18,125,000 | 0.143 |
| 22/08/2025 | 0.148 | 10.515 | 35,470,000 | 2,985,000 | 5.970 | 18,030,000 | 0.143 | 16,860,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |