19084 HSJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19084 HSJDCOM@EC2601A (CALL)

Nominal

0.165 -0.014 (-7.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.165	130.800	107,500
27/10/2025	0.179	131.800	180,000	307,500	0.510	65,000	0.176	105,000	0.182
24/10/2025	0.155	128.800	3,500,000	267,500	0.450	1,687,500	0.152	1,762,500	0.152
23/10/2025	0.154	128.700	270,000	192,500	0.320	225,000	0.137	45,000	0.140
22/10/2025	0.142	126.800	3,967,500	372,500	0.620	1,690,000	0.143	1,735,000	0.145
21/10/2025	0.160	128.600	622,500	327,500	0.550	380,000	0.167	242,500	0.165
20/10/2025	0.158	127.800	3,390,000	465,000	0.780	1,535,000	0.162	1,625,000	0.160
17/10/2025	0.140	124.100	3,957,500	375,000	0.630	1,917,500	0.152	2,037,500	0.153
16/10/2025	0.173	128.100	265,000	255,000	0.430	102,500	0.165	162,500	0.164
15/10/2025	0.176	129.000	0	195,000	0.330
14/10/2025	0.160	126.400	127,500	195,000	0.330	62,500	0.161	65,000	0.161
13/10/2025	0.167	127.000	0	192,500	0.320
10/10/2025	0.211	131.800	60,000	192,500	0.320	60,000	0.225
09/10/2025	0.250	135.700	22,500	252,500	0.420	22,500	0.250
08/10/2025	0.255	135.600	0	275,000	0.460
06/10/2025	0.270	137.200	450,000	275,000	0.460	225,000	0.270	225,000	0.275
03/10/2025	0.305	140.200	205,000	275,000	0.460	77,500	0.305	127,500	0.297
02/10/2025	0.340	142.800	0	225,000	0.380
30/09/2025	0.290	138.500	17,500	225,000	0.380	17,500	0.286
29/09/2025	0.280	136.600	795,000	242,500	0.400	397,500	0.270	397,500	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.