19092 CI-CRBH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19092 CI-CRBH@EC2602A (CALL)

Nominal

0.194 +0.009 (+4.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.185	27.300	0	635,000	1.590
08/10/2025	0.171	26.720	0	635,000	1.590
06/10/2025	0.178	26.840	0	635,000	1.590
03/10/2025	0.191	27.200	0	635,000	1.590
02/10/2025	0.204	27.460	50,000	635,000	1.590	50,000	0.206
30/09/2025	0.202	27.440	0	685,000	1.710
29/09/2025	0.179	26.700	50,000	685,000	1.710			50,000	0.179
26/09/2025	0.174	26.380	0	635,000	1.590
25/09/2025	0.177	26.380	0	635,000	1.590
24/09/2025	0.188	26.640	0	635,000	1.590
23/09/2025	0.193	26.740	0	635,000	1.590
22/09/2025	0.225	27.600	0	635,000	1.590
19/09/2025	0.228	27.660	60,000	635,000	1.590	60,000	0.228
18/09/2025	0.223	27.540	60,000	695,000	1.740			60,000	0.223
17/09/2025	0.243	27.920	0	635,000	1.590
16/09/2025	0.245	27.900	0	635,000	1.590
15/09/2025	0.250	27.920	520,000	635,000	1.590			520,000	0.270
12/09/2025	0.280	28.680	0	115,000	0.290
11/09/2025	0.270	28.340	0	115,000	0.290
10/09/2025	0.270	28.340	40,000	115,000	0.290	40,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.