19093 CI-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19093 CI-SMIC@EC2609A (CALL)

Nominal

0.390 +0.100 (+34.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.390	79.850	3,732,500
21/05/2026	0.290	74.200	3,160,000	15,667,500	15.670	970,000	0.340
20/05/2026	0.310	75.150	3,407,500	16,637,500	16.640			1,000,000	0.290
19/05/2026	0.213	68.500	5,465,000	15,637,500	15.640	1,000,000	0.185	110,000	0.194
18/05/2026	0.213	68.700	5,215,000	16,527,500	16.530	2,750,000	0.238	2,000,000	0.223
15/05/2026	0.255	71.150	4,585,000	17,277,500	17.280	1,000,000	0.246
14/05/2026	0.260	71.500	810,000	18,277,500	18.280	250,000	0.300
13/05/2026	0.300	74.150	1,082,500	18,527,500	18.530
12/05/2026	0.340	76.600	1,380,000	18,527,500	18.530	90,000	0.346
11/05/2026	0.340	76.600	1,957,500	18,617,500	18.620			150,000	0.335
08/05/2026	0.285	73.350	3,050,000	18,467,500	18.470
07/05/2026	0.345	76.750	3,287,500	18,467,500	18.470	10,000	0.350	80,000	0.360
06/05/2026	0.310	74.850	4,610,000	18,397,500	18.400	20,000	0.315	1,000,000	0.355
05/05/2026	0.250	70.800	11,727,500	17,417,500	17.420	3,935,000	0.251	4,455,000	0.246
04/05/2026	0.275	72.150	33,985,000	16,897,500	16.900	17,627,500	0.288	10,830,000	0.289
30/04/2026	0.260	70.900	110,550,000	23,695,000	23.700	33,305,000	0.227	42,020,000	0.229
29/04/2026	0.185	65.800	47,277,500	14,980,000	14.980	18,900,000	0.179	21,807,500	0.179
28/04/2026	0.192	66.050	86,310,000	12,072,500	12.070	38,505,000	0.215	38,995,000	0.215
27/04/2026	0.232	68.250	96,137,500	11,582,500	11.580	43,447,500	0.238	38,337,500	0.239
24/04/2026	0.180	64.300	114,745,000	16,692,500	16.690	46,375,000	0.155	44,320,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.