19099 CTJIANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19099 CTJIANC@EC2602A (CALL)

Nominal

1.230 -0.130 (-9.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.360	31.222	0	0	0.000
31/10/2025	1.460	32.022	0	0	0.000
30/10/2025	1.620	34.062	0	0	0.000
28/10/2025	1.490	32.382	0	0	0.000
27/10/2025	1.690	34.622	0	0	0.000
24/10/2025	1.550	33.162	0	0	0.000
23/10/2025	1.360	31.202	0	0	0.000
22/10/2025	1.380	31.222	0	0	0.000
21/10/2025	1.420	31.802	0	0	0.000
20/10/2025	1.380	31.462	0	0	0.000
17/10/2025	1.330	30.882	0	0	0.000
16/10/2025	1.500	32.442	0	0	0.000
15/10/2025	1.590	33.682	0	0	0.000
14/10/2025	1.520	32.662	0	0	0.000
13/10/2025	1.780	35.262	0	0	0.000
10/10/2025	1.840	35.982	0	0	0.000
09/10/2025	1.990	37.642	0	0	0.000
08/10/2025	1.710	34.762	0	0	0.000
06/10/2025	1.520	32.762	0	0	0.000
03/10/2025	1.480	32.382	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.