19107 BILENOV@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19107 BILENOV@EC2603B (CALL)

Nominal

0.175 +0.010 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		10.810	0
08/09/2025		10.670	0	290,000	0.483	26,130,000	0.169	26,120,000	0.169
05/09/2025		11.000	0	300,000	0.500	23,120,000	0.181	23,150,000	0.180
04/09/2025		10.640	0	270,000	0.450	14,680,000	0.179	14,680,000	0.179
03/09/2025		10.820	0	270,000	0.450	15,040,000	0.195	15,040,000	0.195
02/09/2025		10.950	0	270,000	0.450	8,540,000	0.205	8,540,000	0.205
01/09/2025		11.060	0	270,000	0.450	3,320,000	0.214	3,320,000	0.215
29/08/2025		11.080	0	270,000	0.450			100,000	0.213
28/08/2025		11.310	0	170,000	0.283
27/08/2025		11.040	0	170,000	0.283	1,320,000	0.211	1,320,000	0.212
26/08/2025		11.110	0	170,000	0.283
25/08/2025		11.170	0	170,000	0.283
22/08/2025		10.730	0	170,000	0.283
21/08/2025		10.970	0	170,000	0.283
20/08/2025		11.000	0	170,000	0.283
19/08/2025		10.980	0	170,000	0.283	100,000	0.218	100,000	0.220
18/08/2025		11.150	0	170,000	0.283	5,350,000	0.233	5,150,000	0.234
15/08/2025		10.820	0	370,000	0.617	4,150,000	0.177	4,230,000	0.174
14/08/2025		10.830	0	290,000	0.483	44,160,000	0.206	44,440,000	0.206
13/08/2025		11.520	0	10,000	0.017	18,410,000	0.244	18,140,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.