19107 BILENOV@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19107 BILENOV@EC2603B (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.022	9.350	0	600,000	1.000
22/12/2025	0.022	9.270	0	600,000	1.000
19/12/2025	0.024	9.280	140,000	600,000	1.000	30,000	0.024	110,000	0.025
18/12/2025	0.028	9.400	0	520,000	0.867
17/12/2025	0.033	9.580	0	520,000	0.867
16/12/2025	0.035	9.660	0	520,000	0.867
15/12/2025	0.035	9.560	0	520,000	0.867
12/12/2025	0.038	9.700	0	520,000	0.867
11/12/2025	0.033	9.460	400,000	520,000	0.867	200,000	0.038	200,000	0.037
10/12/2025	0.042	9.720	0	520,000	0.867
09/12/2025	0.042	9.715	80,000	520,000	0.867	40,000	0.042	40,000	0.043
08/12/2025	0.050	9.865	0	520,000	0.867
05/12/2025	0.053	9.945	0	520,000	0.867
04/12/2025	0.053	9.825	0	520,000	0.867
03/12/2025	0.053	9.765	0	520,000	0.867
02/12/2025	0.055	9.865	0	520,000	0.867
01/12/2025	0.049	9.655	380,000	520,000	0.867	190,000	0.049	190,000	0.050
28/11/2025	0.049	9.595	0	520,000	0.867
27/11/2025	0.054	9.685	660,000	520,000	0.867	330,000	0.055	330,000	0.056
26/11/2025	0.051	9.605	0	520,000	0.867

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.