Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19109 DSPOMRT@EP2511B (PUT)
Nominal 
0.078 +0.003 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.075 | 284.800 | 160,180,000 | 680,000 | 0.971 | 79,800,000 | 0.087 | 80,380,000 | 0.087 |
| 15/08/2025 | 0.099 | 271.400 | 150,600,000 | 100,000 | 0.143 | 75,280,000 | 0.100 | 75,320,000 | 0.100 |
| 14/08/2025 | 0.101 | 272.400 | 134,820,000 | 60,000 | 0.086 | 67,180,000 | 0.104 | 67,160,000 | 0.104 |
| 13/08/2025 | 0.108 | 268.000 | 130,880,000 | 80,000 | 0.114 | 65,380,000 | 0.107 | 65,460,000 | 0.107 |
| 12/08/2025 | 0.115 | 266.000 | 23,960,000 | 0.000 | 11,980,000 | 0.116 | 11,980,000 | 0.115 | |
| 11/08/2025 | 0.112 | 271.200 | 172,400,000 | 0.000 | 86,200,000 | 0.104 | 86,200,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 14:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |