Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19111 DS-BYD @EC2607A (CALL)
Nominal 
0.103 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.103 | 108.600 | 2,145,000 | ||||||
| 14/10/2025 | 0.094 | 105.400 | 5,788,000 | 17,115,000 | 24.450 | 2,848,000 | 0.102 | 2,754,000 | 0.097 |
| 13/10/2025 | 0.094 | 106.300 | 7,805,000 | 17,209,000 | 24.584 | 3,504,000 | 0.091 | 2,821,000 | 0.086 |
| 10/10/2025 | 0.097 | 108.200 | 8,690,000 | 17,892,000 | 25.560 | 969,000 | 0.106 | 976,000 | 0.098 |
| 09/10/2025 | 0.106 | 110.200 | 3,277,000 | 17,885,000 | 25.550 | 2,043,000 | 0.107 | ||
| 08/10/2025 | 0.102 | 109.700 | 4,953,000 | 19,928,000 | 28.469 | 2,454,000 | 0.104 | 1,198,000 | 0.102 |
| 06/10/2025 | 0.098 | 108.100 | 1,833,000 | 21,184,000 | 30.263 | 585,000 | 0.100 | 919,000 | 0.098 |
| 03/10/2025 | 0.105 | 109.400 | 16,298,000 | 20,850,000 | 29.786 | 4,070,000 | 0.102 | 10,730,000 | 0.103 |
| 02/10/2025 | 0.124 | 113.900 | 4,676,000 | 14,190,000 | 20.271 | 1,950,000 | 0.118 | 507,000 | 0.105 |
| 30/09/2025 | 0.109 | 110.200 | 6,408,000 | 15,633,000 | 22.333 | 2,952,000 | 0.107 | 1,690,000 | 0.104 |
| 29/09/2025 | 0.103 | 108.600 | 17,065,000 | 16,895,000 | 24.136 | 8,229,000 | 0.101 | 6,658,000 | 0.099 |
| 26/09/2025 | 0.098 | 106.500 | 6,647,000 | 18,466,000 | 26.380 | 1,537,000 | 0.109 | 2,898,000 | 0.101 |
| 25/09/2025 | 0.101 | 108.200 | 14,575,000 | 17,105,000 | 24.436 | 7,563,000 | 0.100 | 4,636,000 | 0.097 |
| 24/09/2025 | 0.094 | 105.700 | 7,083,000 | 20,032,000 | 28.617 | 2,630,000 | 0.091 | 3,849,000 | 0.091 |
| 23/09/2025 | 0.095 | 106.300 | 14,953,000 | 18,813,000 | 26.876 | 4,959,000 | 0.096 | 8,293,000 | 0.097 |
| 22/09/2025 | 0.109 | 109.700 | 15,831,000 | 15,479,000 | 22.113 | 5,656,000 | 0.111 | 9,115,000 | 0.111 |
| 19/09/2025 | 0.121 | 113.500 | 4,460,000 | 12,020,000 | 17.171 | 1,705,000 | 0.123 | 1,490,000 | 0.123 |
| 18/09/2025 | 0.122 | 112.800 | 6,715,000 | 12,235,000 | 17.479 | 3,545,000 | 0.127 | 255,000 | 0.120 |
| 17/09/2025 | 0.124 | 112.800 | 3,075,000 | 15,525,000 | 22.179 | 130,000 | 0.121 | 890,000 | 0.120 |
| 16/09/2025 | 0.111 | 109.900 | 4,255,000 | 14,765,000 | 21.093 | 1,570,000 | 0.107 | 615,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |