Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19114 UB-BYD @EC2607B (CALL)
Nominal 
0.087 -0.008 (-8.421%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.095 | 108.600 | 1,958,000 | 755,000 | 0.760 | 1,232,000 | 0.092 | 726,000 | 0.092 |
| 14/10/2025 | 0.085 | 105.400 | 2,738,000 | 1,261,000 | 1.260 | 1,286,000 | 0.091 | 1,452,000 | 0.087 |
| 13/10/2025 | 0.089 | 106.300 | 2,453,000 | 1,095,000 | 1.090 | 1,116,000 | 0.087 | 1,337,000 | 0.086 |
| 10/10/2025 | 0.098 | 108.200 | 1,366,000 | 874,000 | 0.870 | 497,000 | 0.100 | 761,000 | 0.104 |
| 09/10/2025 | 0.107 | 110.200 | 1,766,000 | 610,000 | 0.610 | 920,000 | 0.108 | 846,000 | 0.107 |
| 08/10/2025 | 0.105 | 109.700 | 643,000 | 684,000 | 0.680 | 176,000 | 0.106 | 367,000 | 0.106 |
| 06/10/2025 | 0.100 | 108.100 | 808,000 | 493,000 | 0.490 | 446,000 | 0.100 | 312,000 | 0.100 |
| 03/10/2025 | 0.107 | 109.400 | 1,573,000 | 627,000 | 0.630 | 613,000 | 0.105 | 960,000 | 0.104 |
| 02/10/2025 | 0.124 | 113.900 | 412,000 | 280,000 | 0.280 | 412,000 | 0.116 | ||
| 30/09/2025 | 0.107 | 110.200 | 1,280,000 | 692,000 | 0.690 | 639,000 | 0.102 | 641,000 | 0.102 |
| 29/09/2025 | 0.104 | 108.600 | 1,483,000 | 690,000 | 0.690 | 1,119,000 | 0.100 | 364,000 | 0.103 |
| 26/09/2025 | 0.096 | 106.500 | 2,148,000 | 1,445,000 | 1.440 | 1,424,000 | 0.103 | 584,000 | 0.102 |
| 25/09/2025 | 0.101 | 108.200 | 1,354,000 | 2,285,000 | 2.280 | 107,000 | 0.090 | 1,247,000 | 0.098 |
| 24/09/2025 | 0.092 | 105.700 | 200,000 | 1,145,000 | 1.150 | 200,000 | 0.092 | ||
| 23/09/2025 | 0.094 | 106.300 | 972,000 | 945,000 | 0.950 | 832,000 | 0.095 | 140,000 | 0.095 |
| 22/09/2025 | 0.108 | 109.700 | 352,000 | 1,637,000 | 1.640 | 352,000 | 0.108 | ||
| 19/09/2025 | 0.121 | 113.500 | 200,000 | 1,285,000 | 1.290 | 100,000 | 0.121 | ||
| 18/09/2025 | 0.123 | 112.800 | 1,565,000 | 1,385,000 | 1.390 | 1,065,000 | 0.128 | 500,000 | 0.127 |
| 17/09/2025 | 0.124 | 112.800 | 1,170,000 | 1,950,000 | 1.950 | 820,000 | 0.115 | 250,000 | 0.122 |
| 16/09/2025 | 0.109 | 109.900 | 290,000 | 2,520,000 | 2.520 | 145,000 | 0.107 | 145,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |