19115 UBMTUAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19115 UBMTUAN@EC2606B (CALL)

Nominal

0.163 +0.004 (+2.516%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.159	117.100	1,060,000	0	0.000	530,000	0.164	530,000	0.166
20/08/2025	0.179	120.800	460,000	0	0.000	230,000	0.177	230,000	0.178
19/08/2025	0.182	120.800	360,000	0	0.000	180,000	0.183	180,000	0.182
18/08/2025	0.188	121.500	340,000	0	0.000	170,000	0.197	170,000	0.189
15/08/2025	0.187	121.700	1,300,000	0	0.000	650,000	0.186	650,000	0.185
14/08/2025	0.203	124.400	20,000	0	0.000	10,000	0.204	10,000	0.205
13/08/2025		124.300	0	0	0.000
12/08/2025		119.400	0	0	0.000
11/08/2025		119.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.