Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19117 MS-SBPH@EC2604A (CALL)
Nominal 
0.183 -0.003 (-1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.186 | 8.390 | 4,115,000 | 1,250,000 | 1.562 | 2,420,000 | 0.169 | 1,695,000 | 0.170 |
| 17/09/2025 | 0.174 | 8.270 | 2,065,000 | 1,975,000 | 2.469 | 935,000 | 0.169 | 1,120,000 | 0.168 |
| 16/09/2025 | 0.198 | 8.510 | 1,730,000 | 1,790,000 | 2.238 | 795,000 | 0.202 | 935,000 | 0.201 |
| 15/09/2025 | 0.217 | 8.720 | 910,000 | 1,650,000 | 2.062 | 505,000 | 0.224 | 405,000 | 0.224 |
| 12/09/2025 | 0.208 | 8.630 | 375,000 | 1,750,000 | 2.188 | 165,000 | 0.211 | 200,000 | 0.211 |
| 11/09/2025 | 0.196 | 8.440 | 1,850,000 | 1,715,000 | 2.144 | 410,000 | 0.196 | 1,435,000 | 0.180 |
| 10/09/2025 | 0.215 | 8.790 | 410,000 | 690,000 | 0.862 | 45,000 | 0.227 | 365,000 | 0.215 |
| 09/09/2025 | 0.223 | 8.900 | 1,380,000 | 370,000 | 0.462 | 1,105,000 | 0.223 | 265,000 | 0.227 |
| 08/09/2025 | 0.236 | 9.010 | 435,000 | 1,210,000 | 1.512 | 305,000 | 0.238 | 110,000 | 0.239 |
| 05/09/2025 | 0.231 | 8.910 | 1,650,000 | 1,405,000 | 1.756 | 445,000 | 0.221 | 1,200,000 | 0.196 |
| 04/09/2025 | 0.182 | 8.390 | 305,000 | 650,000 | 0.812 | 25,000 | 0.186 | 280,000 | 0.195 |
| 03/09/2025 | 0.205 | 8.630 | 1,875,000 | 395,000 | 0.494 | 1,425,000 | 0.212 | 440,000 | 0.214 |
| 02/09/2025 | 0.191 | 8.490 | 1,250,000 | 1,380,000 | 1.725 | 360,000 | 0.199 | 880,000 | 0.197 |
| 01/09/2025 | 0.201 | 8.610 | 4,960,000 | 860,000 | 1.075 | 2,670,000 | 0.195 | 2,290,000 | 0.198 |
| 29/08/2025 | 0.162 | 8.110 | 1,725,000 | 1,240,000 | 1.550 | 685,000 | 0.155 | 870,000 | 0.160 |
| 28/08/2025 | 0.128 | 7.690 | 930,000 | 1,055,000 | 1.319 | 405,000 | 0.131 | 525,000 | 0.127 |
| 27/08/2025 | 0.145 | 7.860 | 1,260,000 | 935,000 | 1.169 | 370,000 | 0.153 | 890,000 | 0.153 |
| 26/08/2025 | 0.179 | 8.250 | 2,500,000 | 415,000 | 0.519 | 1,160,000 | 0.180 | 1,340,000 | 0.179 |
| 25/08/2025 | 0.186 | 8.310 | 1,650,000 | 235,000 | 0.294 | 940,000 | 0.183 | 670,000 | 0.184 |
| 22/08/2025 | 0.173 | 8.120 | 945,000 | 505,000 | 0.631 | 440,000 | 0.165 | 455,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |