19118 MB-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19118 MB-CNBM@EC2509A (CALL)

Nominal

0.063 -0.004 (-5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.067	4.950	10,330,000	15,910,000	39.775	6,210,000	0.066	50,000	0.059
21/07/2025	0.064	4.910	520,000	22,070,000	55.175
18/07/2025	0.029	4.360	2,270,000	22,070,000	55.175	2,000,000	0.031	110,000	0.031
17/07/2025	0.028	4.350	360,000	23,960,000	59.900	130,000	0.031	100,000	0.028
16/07/2025	0.034	4.390	830,000	23,990,000	59.975	300,000	0.036	430,000	0.034
15/07/2025	0.038	4.470	3,630,000	23,860,000	59.650	2,830,000	0.044	800,000	0.044
14/07/2025	0.043	4.500	3,490,000	25,890,000	64.725	1,700,000	0.048	1,790,000	0.049
11/07/2025	0.026	4.190	0	25,800,000	64.500
10/07/2025	0.033	4.360	400,000	25,800,000	64.500	200,000	0.030	200,000	0.031
09/07/2025	0.024	4.180	0	25,800,000	64.500
08/07/2025	0.022	4.070	0	25,800,000	64.500
07/07/2025	0.022	4.010	0	25,800,000	64.500
04/07/2025	0.024	4.110	20,000	25,800,000	64.500	20,000	0.023
03/07/2025	0.025	4.150	0	25,820,000	64.550
02/07/2025	0.021	4.060	0	25,820,000	64.550
30/06/2025	0.016	3.750	0	25,820,000	64.550
27/06/2025	0.016	3.800	1,000,000	25,820,000	64.550	1,000,000	0.016
26/06/2025	0.017	3.800	3,000,000	26,820,000	67.050	3,000,000	0.017
25/06/2025	0.016	3.760	0	29,820,000	74.550
24/06/2025	0.015	3.700	0	29,820,000	74.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.