19121 MSCSHEN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19121 MSCSHEN@EC2602A (CALL)

Nominal

0.163 +0.011 (+7.237%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.152	37.920	0	505,000	0.631
17/09/2025	0.174	38.660	0	505,000	0.631
16/09/2025	0.160	38.160	200,000	505,000	0.631	100,000	0.162	100,000	0.163
15/09/2025	0.160	38.000	0	505,000	0.631
12/09/2025	0.143	37.120	10,000	505,000	0.631	5,000	0.151	5,000	0.149
11/09/2025	0.162	37.760	500,000	505,000	0.631			500,000	0.158
10/09/2025	0.156	37.560	0	5,000	0.006
09/09/2025	0.143	37.000	110,000	5,000	0.006	105,000	0.150	5,000	0.143
08/09/2025	0.143	36.840	200,000	105,000	0.131	100,000	0.146	100,000	0.146
05/09/2025	0.129	36.240	0	105,000	0.131
04/09/2025	0.111	35.460	0	105,000	0.131
03/09/2025	0.107	35.180	0	105,000	0.131
02/09/2025	0.116	35.240	420,000	105,000	0.131	210,000	0.120	200,000	0.119
01/09/2025	0.125	35.700	720,000	115,000	0.144	305,000	0.121	315,000	0.117
29/08/2025	0.109	34.880	820,000	105,000	0.131	410,000	0.117	410,000	0.118
28/08/2025	0.104	34.520	200,000	105,000	0.131	100,000	0.106	100,000	0.106
27/08/2025	0.110	34.880	145,000	105,000	0.131	70,000	0.116	75,000	0.116
26/08/2025	0.123	35.340	0	100,000	0.125
25/08/2025	0.135	35.920	0	100,000	0.125
22/08/2025	0.128	35.460	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.