Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19137 HUPOMRT@EP2512B (PUT)
Nominal 
0.106 -0.010 (-8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.116 | 254.000 | 20,010,000 | 186,000 | 0.372 | 9,980,000 | 0.111 | 10,030,000 | 0.110 |
| 30/09/2025 | 0.093 | 266.800 | 16,004,000 | 136,000 | 0.272 | 8,002,000 | 0.102 | 8,002,000 | 0.102 |
| 29/09/2025 | 0.103 | 261.800 | 32,622,000 | 136,000 | 0.272 | 16,304,000 | 0.116 | 16,318,000 | 0.115 |
| 26/09/2025 | 0.102 | 266.000 | 31,418,000 | 122,000 | 0.244 | 15,718,000 | 0.104 | 15,700,000 | 0.104 |
| 25/09/2025 | 0.114 | 261.800 | 9,610,000 | 140,000 | 0.280 | 4,802,000 | 0.123 | 4,808,000 | 0.122 |
| 24/09/2025 | 0.124 | 258.800 | 13,504,000 | 134,000 | 0.268 | 6,752,000 | 0.123 | 6,752,000 | 0.123 |
| 23/09/2025 | 0.116 | 264.000 | 20,400,000 | 134,000 | 0.268 | 10,200,000 | 0.125 | 10,200,000 | 0.124 |
| 22/09/2025 | 0.110 | 267.600 | 21,046,000 | 134,000 | 0.268 | 10,640,000 | 0.102 | 10,406,000 | 0.101 |
| 19/09/2025 | 0.105 | 271.400 | 32,306,000 | 368,000 | 0.736 | 16,116,000 | 0.116 | 16,160,000 | 0.116 |
| 18/09/2025 | 0.117 | 267.200 | 29,282,000 | 324,000 | 0.648 | 14,544,000 | 0.129 | 14,730,000 | 0.128 |
| 17/09/2025 | 0.145 | 255.400 | 19,542,000 | 138,000 | 0.276 | 9,896,000 | 0.149 | 9,646,000 | 0.149 |
| 16/09/2025 | 0.147 | 256.400 | 24,938,000 | 388,000 | 0.776 | 12,442,000 | 0.146 | 12,496,000 | 0.146 |
| 15/09/2025 | 0.144 | 259.000 | 66,424,000 | 334,000 | 0.668 | 33,222,000 | 0.150 | 33,202,000 | 0.150 |
| 12/09/2025 | 0.108 | 276.800 | 31,686,000 | 354,000 | 0.708 | 15,900,000 | 0.106 | 15,746,000 | 0.106 |
| 11/09/2025 | 0.115 | 273.400 | 37,512,000 | 508,000 | 1.016 | 18,566,000 | 0.120 | 18,900,000 | 0.120 |
| 10/09/2025 | 0.116 | 275.200 | 77,958,000 | 174,000 | 0.348 | 38,926,000 | 0.122 | 38,980,000 | 0.122 |
| 09/09/2025 | 0.096 | 288.200 | 6,704,000 | 120,000 | 0.240 | 3,502,000 | 0.098 | 3,202,000 | 0.098 |
| 08/09/2025 | 0.098 | 287.600 | 76,392,000 | 420,000 | 0.840 | 38,114,000 | 0.101 | 38,228,000 | 0.101 |
| 05/09/2025 | 0.078 | 309.600 | 21,112,000 | 306,000 | 0.612 | 10,608,000 | 0.081 | 10,504,000 | 0.081 |
| 04/09/2025 | 0.079 | 306.600 | 21,708,000 | 410,000 | 0.820 | 10,900,000 | 0.079 | 10,808,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |