Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19143 HSMTUAN@EC2601A (CALL)
Nominal 
0.130 +0.003 (+2.362%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.127 | 117.100 | 61,210,000 | 5,155,000 | 6.440 | 30,015,000 | 0.138 | 29,230,000 | 0.138 |
| 20/08/2025 | 0.154 | 120.800 | 31,660,000 | 5,940,000 | 7.430 | 13,550,000 | 0.152 | 13,460,000 | 0.150 |
| 19/08/2025 | 0.156 | 120.800 | 48,170,000 | 6,030,000 | 7.540 | 22,000,000 | 0.158 | 22,135,000 | 0.158 |
| 18/08/2025 | 0.166 | 121.500 | 78,640,000 | 5,895,000 | 7.370 | 39,325,000 | 0.177 | 33,890,000 | 0.176 |
| 15/08/2025 | 0.165 | 121.700 | 74,215,000 | 11,330,000 | 14.160 | 28,780,000 | 0.161 | 35,635,000 | 0.161 |
| 14/08/2025 | 0.189 | 124.400 | 72,780,000 | 4,475,000 | 5.590 | 31,230,000 | 0.198 | 34,215,000 | 0.196 |
| 13/08/2025 | 0.191 | 124.300 | 89,935,000 | 1,490,000 | 1.860 | 42,285,000 | 0.179 | 42,255,000 | 0.178 |
| 12/08/2025 | 0.156 | 119.400 | 30,975,000 | 1,520,000 | 1.900 | 13,445,000 | 0.157 | 14,915,000 | 0.158 |
| 11/08/2025 | 0.163 | 119.200 | 3,075,000 | 50,000 | 0.060 | 1,510,000 | 0.170 | 1,560,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |