19144 HS-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19144 HS-SMIC@EC2610A (CALL)

Nominal

0.345 +0.085 (+32.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.345	79.850	977,500
21/05/2026	0.260	74.200	645,000	3,900,000	2.600	492,500	0.315	12,500	0.269
20/05/2026	0.270	75.150	3,137,500	4,380,000	2.920	1,325,000	0.256	697,500	0.216
19/05/2026	0.183	68.500	222,500	5,007,500	3.340			222,500	0.159
18/05/2026	0.183	68.700	155,000	4,785,000	3.190	20,000	0.219	20,000	0.189
15/05/2026	0.218	71.150	1,005,000	4,785,000	3.190	595,000	0.227	32,500	0.228
14/05/2026	0.228	71.500	72,500	5,347,500	3.570			72,500	0.231
13/05/2026	0.260	74.150	25,000	5,275,000	3.520			20,000	0.260
12/05/2026	0.290	76.600	340,000	5,255,000	3.500			112,500	0.260
11/05/2026	0.295	76.600	522,500	5,142,500	3.430	255,000	0.294	140,000	0.295
08/05/2026	0.250	73.350	1,290,000	5,257,500	3.510	787,500	0.246
07/05/2026	0.295	76.750	520,000	6,045,000	4.030
06/05/2026	0.270	74.850	1,775,000	6,045,000	4.030	230,000	0.315	162,500	0.284
05/05/2026	0.217	70.800	165,000	6,112,500	4.080	82,500	0.222	37,500	0.213
04/05/2026	0.245	72.150	2,102,500	6,157,500	4.110	1,250,000	0.260	85,000	0.244
30/04/2026	0.222	70.900	6,627,500	7,322,500	4.880	2,637,500	0.199	1,402,500	0.194
29/04/2026	0.166	65.800	900,000	8,557,500	5.710	87,500	0.156	707,500	0.162
28/04/2026	0.168	66.050	2,042,500	7,937,500	5.290	1,157,500	0.186	332,500	0.173
27/04/2026	0.194	68.250	20,182,500	8,762,500	5.840	6,342,500	0.197	6,095,000	0.199
24/04/2026	0.151	64.300	69,187,500	9,010,000	6.010	28,565,000	0.123	19,275,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.