19147 JPSPDRG@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19147 JPSPDRG@EC2602B (CALL)

Nominal

0.195 -0.006 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.201	2,620.000	107,500	196,500	0.281	45,000	0.200	62,500	0.200
17/09/2025	0.209	2,626.000	190,000	179,000	0.256	130,000	0.213	60,000	0.214
16/09/2025	0.224	2,642.000	92,000	249,000	0.356	11,000	0.221	81,000	0.218
15/09/2025	0.201	2,611.000	0	179,000	0.256
12/09/2025	0.208	2,613.000	75,000	179,000	0.256	75,000	0.209
11/09/2025	0.199	2,599.000	340,500	254,000	0.363	288,000	0.208	52,500	0.207
10/09/2025	0.212	2,615.000	310,500	489,500	0.699	20,000	0.206	290,500	0.213
09/09/2025	0.214	2,612.000	240,000	219,000	0.313	240,000	0.214
08/09/2025	0.194	2,590.000	25,000	459,000	0.656			25,000	0.185
05/09/2025	0.168	2,551.000	14,000	434,000	0.620			14,000	0.170
04/09/2025	0.165	2,545.000	450,000	420,000	0.600	200,000	0.164	250,000	0.164
03/09/2025	0.163	2,540.000	58,000	370,000	0.529	58,000	0.168
02/09/2025	0.138	2,495.000	0	428,000	0.611
01/09/2025	0.138	2,496.000	78,000	428,000	0.611	78,000	0.135
29/08/2025	0.111	2,448.000	0	506,000	0.723
28/08/2025	0.107	2,438.000	9,500	506,000	0.723	9,500	0.107
27/08/2025	0.100	2,418.000	200,000	515,500	0.736			200,000	0.100
26/08/2025	0.103	2,425.000	10,000	315,500	0.451	10,000	0.103
25/08/2025	0.101	2,419.000	116,000	325,500	0.465			116,000	0.100
22/08/2025	0.091	2,401.000	100,000	209,500	0.299			100,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.