19149 SGLIAUT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19149 SGLIAUT@EC2605A (CALL)

Nominal

0.093 -0.003 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.096	102.000	2,090,000	320,000	0.400	1,020,000	0.092	1,070,000	0.091
24/09/2025	0.086	98.750	720,000	270,000	0.338	360,000	0.084	360,000	0.084
23/09/2025	0.082	97.200	1,540,000	270,000	0.338	770,000	0.083	770,000	0.083
22/09/2025	0.090	99.550	7,760,000	270,000	0.338	3,880,000	0.093	3,880,000	0.093
19/09/2025	0.095	100.700	7,800,000	270,000	0.338	3,900,000	0.099	3,900,000	0.099
18/09/2025	0.101	101.800	5,780,000	270,000	0.338	2,760,000	0.107	3,020,000	0.107
17/09/2025	0.112	104.500	4,390,000	10,000	0.012	2,190,000	0.103	2,190,000	0.102
16/09/2025	0.095	100.100	3,600,000	10,000	0.012	1,800,000	0.094	1,800,000	0.094
15/09/2025	0.085	97.550	0	10,000	0.012
12/09/2025	0.074	93.300	180,000	10,000	0.012	90,000	0.074	90,000	0.074
11/09/2025	0.073	92.250	0	10,000	0.012
10/09/2025	0.081	95.100	1,280,000	10,000	0.012	640,000	0.083	640,000	0.084
09/09/2025	0.080	95.100	0	10,000	0.012
08/09/2025	0.074	92.200	0	10,000	0.012
05/09/2025	0.076	93.150	0	10,000	0.012
04/09/2025	0.076	92.750	0	10,000	0.012
03/09/2025	0.076	92.600	1,010,000	10,000	0.012	500,000	0.077	510,000	0.078
02/09/2025	0.073	91.700	0	0	0.000
01/09/2025	0.074	92.050	560,000	0	0.000	280,000	0.074	280,000	0.073
29/08/2025	0.075	91.700	20,000	0	0.000	20,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.