Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19151 SGSANDS@EC2607A (CALL)
Nominal 
0.098 +0.011 (+12.644%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.087 | 18.130 | 15,716,000 | 2,560,000 | 3.657 | 7,544,000 | 0.092 | 8,092,000 | 0.093 |
| 13/10/2025 | 0.106 | 19.030 | 21,072,000 | 2,012,000 | 2.874 | 10,720,000 | 0.117 | 10,252,000 | 0.117 |
| 10/10/2025 | 0.142 | 20.140 | 5,184,000 | 2,480,000 | 3.543 | 1,748,000 | 0.149 | 3,212,000 | 0.148 |
| 09/10/2025 | 0.168 | 21.320 | 11,192,000 | 1,016,000 | 1.451 | 5,480,000 | 0.178 | 5,712,000 | 0.175 |
| 08/10/2025 | 0.165 | 21.100 | 9,632,000 | 784,000 | 1.120 | 4,736,000 | 0.144 | 4,896,000 | 0.143 |
| 06/10/2025 | 0.155 | 20.760 | 7,144,000 | 624,000 | 0.891 | 3,384,000 | 0.148 | 3,560,000 | 0.146 |
| 03/10/2025 | 0.175 | 21.280 | 7,768,000 | 448,000 | 0.640 | 3,896,000 | 0.181 | 3,864,000 | 0.181 |
| 02/10/2025 | 0.199 | 21.780 | 6,396,000 | 480,000 | 0.686 | 3,160,000 | 0.195 | 3,136,000 | 0.196 |
| 30/09/2025 | 0.196 | 21.700 | 11,620,000 | 504,000 | 0.720 | 5,764,000 | 0.192 | 5,736,000 | 0.193 |
| 29/09/2025 | 0.218 | 22.200 | 5,124,000 | 532,000 | 0.760 | 2,232,000 | 0.220 | 2,492,000 | 0.218 |
| 26/09/2025 | 0.181 | 21.220 | 12,364,000 | 272,000 | 0.389 | 6,040,000 | 0.185 | 6,084,000 | 0.185 |
| 25/09/2025 | 0.186 | 21.340 | 2,112,000 | 228,000 | 0.326 | 1,036,000 | 0.185 | 1,072,000 | 0.185 |
| 24/09/2025 | 0.177 | 21.060 | 6,696,000 | 192,000 | 0.274 | 3,316,000 | 0.174 | 3,380,000 | 0.174 |
| 23/09/2025 | 0.168 | 20.800 | 10,836,000 | 128,000 | 0.183 | 5,408,000 | 0.172 | 5,428,000 | 0.172 |
| 22/09/2025 | 0.180 | 21.080 | 17,280,000 | 108,000 | 0.154 | 8,636,000 | 0.194 | 8,616,000 | 0.193 |
| 19/09/2025 | 0.195 | 21.600 | 1,556,000 | 128,000 | 0.183 | 788,000 | 0.177 | 764,000 | 0.161 |
| 18/09/2025 | 0.152 | 20.340 | 7,360,000 | 152,000 | 0.217 | 3,680,000 | 0.156 | 3,680,000 | 0.157 |
| 17/09/2025 | 0.162 | 20.600 | 3,560,000 | 152,000 | 0.217 | 1,776,000 | 0.155 | 1,784,000 | 0.157 |
| 16/09/2025 | 0.152 | 20.260 | 3,808,000 | 144,000 | 0.206 | 1,836,000 | 0.164 | 1,924,000 | 0.165 |
| 15/09/2025 | 0.183 | 21.060 | 2,976,000 | 56,000 | 0.080 | 1,488,000 | 0.182 | 1,488,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |