Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19153 SGTENCT@EP2601B (PUT)
Nominal 
0.026 -0.002 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.028 | 676.500 | 110,000 | 7,130,000 | 7.130 | 10,000 | 0.027 | 100,000 | 0.028 |
| 30/09/2025 | 0.028 | 663.000 | 0 | 7,040,000 | 7.040 | ||||
| 29/09/2025 | 0.031 | 660.000 | 700,000 | 7,040,000 | 7.040 | 550,000 | 0.032 | 150,000 | 0.032 |
| 26/09/2025 | 0.035 | 644.000 | 1,060,000 | 7,440,000 | 7.440 | 580,000 | 0.032 | 480,000 | 0.033 |
| 25/09/2025 | 0.032 | 650.000 | 3,580,000 | 7,540,000 | 7.540 | 1,790,000 | 0.031 | 1,660,000 | 0.029 |
| 24/09/2025 | 0.030 | 648.500 | 2,150,000 | 7,670,000 | 7.670 | 960,000 | 0.030 | 1,080,000 | 0.030 |
| 23/09/2025 | 0.032 | 635.500 | 470,000 | 7,550,000 | 7.550 | 300,000 | 0.033 | 100,000 | 0.033 |
| 22/09/2025 | 0.031 | 641.000 | 5,170,000 | 7,750,000 | 7.750 | 3,270,000 | 0.033 | 1,690,000 | 0.032 |
| 19/09/2025 | 0.031 | 642.500 | 11,200,000 | 9,330,000 | 9.330 | 4,420,000 | 0.031 | 6,080,000 | 0.031 |
| 18/09/2025 | 0.032 | 642.000 | 4,360,000 | 7,670,000 | 7.670 | 3,740,000 | 0.029 | 520,000 | 0.029 |
| 17/09/2025 | 0.026 | 661.500 | 4,500,000 | 10,890,000 | 10.890 | 120,000 | 0.028 | 4,380,000 | 0.029 |
| 16/09/2025 | 0.032 | 645.000 | 2,660,000 | 6,630,000 | 6.630 | 1,270,000 | 0.032 | 1,390,000 | 0.032 |
| 15/09/2025 | 0.033 | 643.500 | 1,150,000 | 6,510,000 | 6.510 | 560,000 | 0.033 | 590,000 | 0.032 |
| 12/09/2025 | 0.033 | 643.500 | 13,810,000 | 6,480,000 | 6.480 | 6,990,000 | 0.029 | 6,800,000 | 0.027 |
| 11/09/2025 | 0.034 | 629.500 | 8,650,000 | 6,670,000 | 6.670 | 5,400,000 | 0.034 | 3,130,000 | 0.034 |
| 10/09/2025 | 0.032 | 633.500 | 8,710,000 | 8,940,000 | 8.940 | 3,210,000 | 0.033 | 5,450,000 | 0.032 |
| 09/09/2025 | 0.035 | 627.000 | 4,950,000 | 6,700,000 | 6.700 | 2,160,000 | 0.035 | 2,460,000 | 0.035 |
| 08/09/2025 | 0.037 | 617.500 | 424,090,000 | 6,400,000 | 6.400 | 214,640,000 | 0.037 | 209,140,000 | 0.037 |
| 05/09/2025 | 0.040 | 605.500 | 370,230,000 | 11,900,000 | 11.900 | 180,250,000 | 0.046 | 189,600,000 | 0.046 |
| 04/09/2025 | 0.051 | 592.500 | 16,380,000 | 2,550,000 | 2.550 | 9,500,000 | 0.049 | 6,450,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |