Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19155 CT-CSPC@EC2602A (CALL)
Nominal 
0.107 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.107 | 9.720 | 70,430,000 | ||||||
| 26/08/2025 | 0.143 | 10.380 | 44,240,000 | 2,850,000 | 3.560 | 21,150,000 | 0.150 | 22,220,000 | 0.150 |
| 25/08/2025 | 0.168 | 10.850 | 27,730,000 | 1,780,000 | 2.230 | 13,660,000 | 0.166 | 13,730,000 | 0.165 |
| 22/08/2025 | 0.148 | 10.510 | 30,850,000 | 1,710,000 | 2.140 | 14,670,000 | 0.140 | 14,410,000 | 0.138 |
| 21/08/2025 | 0.148 | 10.490 | 24,600,000 | 1,970,000 | 2.460 | 12,600,000 | 0.147 | 10,720,000 | 0.147 |
| 20/08/2025 | 0.138 | 10.350 | 32,280,000 | 3,850,000 | 4.810 | 14,310,000 | 0.141 | 15,880,000 | 0.140 |
| 19/08/2025 | 0.163 | 10.640 | 22,100,000 | 2,280,000 | 2.850 | 10,660,000 | 0.162 | 11,180,000 | 0.162 |
| 18/08/2025 | 0.184 | 10.920 | 20,420,000 | 1,760,000 | 2.200 | 10,160,000 | 0.182 | 10,260,000 | 0.182 |
| 15/08/2025 | 0.188 | 10.960 | 61,590,000 | 1,660,000 | 2.080 | 29,220,000 | 0.175 | 28,700,000 | 0.174 |
| 14/08/2025 | 0.156 | 10.450 | 50,920,000 | 2,180,000 | 2.730 | 24,500,000 | 0.164 | 26,420,000 | 0.164 |
| 13/08/2025 | 0.177 | 10.720 | 43,600,000 | 260,000 | 0.330 | 21,560,000 | 0.161 | 20,960,000 | 0.160 |
| 12/08/2025 | 0.139 | 10.040 | 47,410,000 | 860,000 | 1.080 | 23,370,000 | 0.151 | 24,030,000 | 0.150 |
| 11/08/2025 | 0.168 | 10.360 | 44,620,000 | 200,000 | 0.250 | 22,210,000 | 0.155 | 22,410,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |