19163 BIPOMRT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19163 BIPOMRT@EP2601A (PUT)

Nominal

0.192 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.192	187.700	0	240,000	0.300
30/12/2025	0.192	190.800	0	240,000	0.300
29/12/2025	0.192	199.900	0	240,000	0.300
24/12/2025	0.192	200.200	0	240,000	0.300
23/12/2025	0.192	200.400	0	240,000	0.300
22/12/2025	0.192	201.800	0	240,000	0.300
19/12/2025	0.265	192.900	0	240,000	0.300
18/12/2025	0.260	193.200	0	240,000	0.300
17/12/2025	0.250	195.700	0	240,000	0.300
16/12/2025	0.300	189.200	0	240,000	0.300
15/12/2025	0.290	190.700	0	240,000	0.300
12/12/2025	0.275	194.100	0	240,000	0.300
11/12/2025	0.275	193.400	40,000	240,000	0.300	20,000	0.275	20,000	0.275
10/12/2025	0.300	190.400	800,000	240,000	0.300	380,000	0.300	380,000	0.312
09/12/2025	0.305	190.300	0	240,000	0.300
08/12/2025	0.233	200.400	13,640,000	240,000	0.300	6,820,000	0.226	6,820,000	0.225
05/12/2025	0.138	219.000	1,280,000	240,000	0.300	640,000	0.154	640,000	0.155
04/12/2025	0.158	215.400	400,000	240,000	0.300	200,000	0.162	200,000	0.164
03/12/2025	0.159	216.000	480,000	240,000	0.300	240,000	0.159	240,000	0.155
02/12/2025	0.149	218.800	4,000,000	240,000	0.300	2,000,000	0.150	2,000,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.