Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19163 BIPOMRT@EP2601A (PUT)
Nominal 
0.191 -0.007 (-3.535%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.198 | 254.000 | 35,120,000 | 260,000 | 0.325 | 17,660,000 | 0.192 | 17,460,000 | 0.191 |
| 30/09/2025 | 0.170 | 266.800 | 7,880,000 | 460,000 | 0.575 | 3,940,000 | 0.173 | 3,940,000 | 0.171 |
| 29/09/2025 | 0.179 | 261.800 | 23,600,000 | 460,000 | 0.575 | 11,680,000 | 0.187 | 11,800,000 | 0.188 |
| 26/09/2025 | 0.177 | 266.000 | 46,000,000 | 340,000 | 0.425 | 23,140,000 | 0.171 | 22,860,000 | 0.171 |
| 25/09/2025 | 0.190 | 261.800 | 26,760,000 | 620,000 | 0.775 | 13,380,000 | 0.187 | 13,380,000 | 0.187 |
| 24/09/2025 | 0.198 | 258.800 | 1,080,000 | 620,000 | 0.775 | 540,000 | 0.201 | 440,000 | 0.201 |
| 23/09/2025 | 0.186 | 264.000 | 25,800,000 | 720,000 | 0.900 | 13,000,000 | 0.193 | 12,780,000 | 0.194 |
| 22/09/2025 | 0.177 | 267.600 | 23,480,000 | 940,000 | 1.175 | 11,740,000 | 0.165 | 11,740,000 | 0.164 |
| 19/09/2025 | 0.171 | 271.400 | 42,440,000 | 940,000 | 1.175 | 21,100,000 | 0.179 | 21,320,000 | 0.179 |
| 18/09/2025 | 0.190 | 267.200 | 36,340,000 | 720,000 | 0.900 | 18,020,000 | 0.198 | 18,100,000 | 0.198 |
| 17/09/2025 | 0.220 | 255.400 | 32,980,000 | 640,000 | 0.800 | 16,540,000 | 0.224 | 16,340,000 | 0.223 |
| 16/09/2025 | 0.218 | 256.400 | 32,980,000 | 840,000 | 1.050 | 16,200,000 | 0.217 | 16,480,000 | 0.217 |
| 15/09/2025 | 0.216 | 259.000 | 29,940,000 | 560,000 | 0.700 | 14,880,000 | 0.217 | 14,920,000 | 0.217 |
| 12/09/2025 | 0.176 | 276.800 | 283,880,000 | 520,000 | 0.650 | 141,720,000 | 0.170 | 142,140,000 | 0.169 |
| 11/09/2025 | 0.185 | 273.400 | 226,280,000 | 100,000 | 0.125 | 113,080,000 | 0.188 | 113,000,000 | 0.187 |
| 10/09/2025 | 0.184 | 275.200 | 157,660,000 | 180,000 | 0.225 | 78,700,000 | 0.175 | 78,860,000 | 0.175 |
| 09/09/2025 | 0.159 | 288.200 | 124,240,000 | 20,000 | 0.025 | 62,100,000 | 0.158 | 62,120,000 | 0.158 |
| 08/09/2025 | 0.161 | 287.600 | 160,200,000 | 0 | 0.000 | 80,100,000 | 0.164 | 80,100,000 | 0.164 |
| 05/09/2025 | 309.600 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 306.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |