Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19165 UBPOMRT@EC2512B (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.012 | 254.000 | 4,280,000 | 38,520,000 | 48.150 | 2,620,000 | 0.011 | 900,000 | 0.012 |
| 30/09/2025 | 0.017 | 266.800 | 2,800,000 | 40,240,000 | 50.300 | 2,320,000 | 0.016 | 480,000 | 0.017 |
| 29/09/2025 | 0.016 | 261.800 | 1,560,000 | 42,080,000 | 52.600 | 900,000 | 0.016 | 660,000 | 0.016 |
| 26/09/2025 | 0.020 | 266.000 | 2,160,000 | 42,320,000 | 52.900 | 1,940,000 | 0.020 | ||
| 25/09/2025 | 0.019 | 261.800 | 1,240,000 | 44,260,000 | 55.330 | 1,060,000 | 0.018 | 180,000 | 0.019 |
| 24/09/2025 | 0.018 | 258.800 | 3,420,000 | 45,140,000 | 56.430 | 1,440,000 | 0.017 | 1,880,000 | 0.018 |
| 23/09/2025 | 0.022 | 264.000 | 4,520,000 | 44,700,000 | 55.880 | 560,000 | 0.021 | 3,740,000 | 0.020 |
| 22/09/2025 | 0.027 | 267.600 | 3,420,000 | 41,520,000 | 51.900 | 960,000 | 0.031 | 2,460,000 | 0.029 |
| 19/09/2025 | 0.031 | 271.400 | 4,720,000 | 40,020,000 | 50.020 | 4,320,000 | 0.030 | 240,000 | 0.027 |
| 18/09/2025 | 0.029 | 267.200 | 9,060,000 | 44,100,000 | 55.120 | 5,040,000 | 0.026 | 3,680,000 | 0.024 |
| 17/09/2025 | 0.022 | 255.400 | 6,500,000 | 45,460,000 | 56.830 | 3,200,000 | 0.020 | 3,100,000 | 0.021 |
| 16/09/2025 | 0.024 | 256.400 | 2,360,000 | 45,560,000 | 56.950 | 1,120,000 | 0.024 | 1,140,000 | 0.024 |
| 15/09/2025 | 0.026 | 259.000 | 13,840,000 | 45,540,000 | 56.930 | 4,520,000 | 0.025 | 9,120,000 | 0.024 |
| 12/09/2025 | 0.042 | 276.800 | 8,840,000 | 40,940,000 | 51.180 | 4,840,000 | 0.047 | 3,220,000 | 0.045 |
| 11/09/2025 | 0.042 | 273.400 | 9,880,000 | 42,560,000 | 53.200 | 4,560,000 | 0.043 | 4,120,000 | 0.041 |
| 10/09/2025 | 0.045 | 275.200 | 35,060,000 | 43,000,000 | 53.750 | 10,920,000 | 0.044 | 20,980,000 | 0.044 |
| 09/09/2025 | 0.060 | 288.200 | 15,280,000 | 32,940,000 | 41.170 | 5,860,000 | 0.060 | 8,200,000 | 0.060 |
| 08/09/2025 | 0.064 | 287.600 | 494,820,000 | 30,600,000 | 38.250 | 240,040,000 | 0.057 | 252,000,000 | 0.057 |
| 05/09/2025 | 0.091 | 309.600 | 367,180,000 | 18,640,000 | 23.300 | 182,800,000 | 0.091 | 183,820,000 | 0.091 |
| 04/09/2025 | 0.095 | 306.600 | 45,260,000 | 17,620,000 | 22.020 | 19,680,000 | 0.097 | 24,560,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |