Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19166 UBPOMRT@EP2512A (PUT)
Nominal 
0.123 +0.005 (+4.237%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.118 | 284.800 | 7,848,000 | 502,000 | 0.630 | 3,924,000 | 0.127 | 3,924,000 | 0.127 |
| 15/08/2025 | 0.144 | 271.400 | 8,402,000 | 502,000 | 0.630 | 3,950,000 | 0.147 | 4,452,000 | 0.146 |
| 14/08/2025 | 0.150 | 272.400 | 6,708,000 | 0 | 0.000 | 3,354,000 | 0.149 | 3,354,000 | 0.149 |
| 13/08/2025 | 0.159 | 268.000 | 8,396,000 | 0 | 0.000 | 4,198,000 | 0.159 | 4,198,000 | 0.159 |
| 12/08/2025 | 0.167 | 266.000 | 104,000 | 0 | 0.000 | 52,000 | 0.173 | 52,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |