19168 HU-FGG @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19168 HU-FGG @EC2606A (CALL)

Nominal

0.255 +0.005 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025		11.750	0
10/09/2025		11.660	0	2,260,000	5.650	3,690,000	0.252	3,830,000	0.252
09/09/2025		11.990	0	2,120,000	5.300	410,000	0.278	370,000	0.286
08/09/2025		12.060	0	2,160,000	5.400	660,000	0.281	760,000	0.280
05/09/2025		12.200	0	2,060,000	5.150	3,620,000	0.265	4,660,000	0.265
04/09/2025		11.190	0	1,020,000	2.550	17,060,000	0.232	18,010,000	0.232
03/09/2025		10.590	0	70,000	0.175	11,730,000	0.212	11,730,000	0.212
02/09/2025		10.570	0	70,000	0.175	17,870,000	0.209	17,870,000	0.209
01/09/2025		10.660	0	70,000	0.175	4,230,000	0.206	4,230,000	0.205
29/08/2025		10.520	0	70,000	0.175	750,000	0.197	750,000	0.205
28/08/2025		10.380	0	70,000	0.175	9,750,000	0.189	9,750,000	0.189
27/08/2025		10.150	0	70,000	0.175	8,900,000	0.213	8,960,000	0.213
26/08/2025		10.520	0	10,000	0.025	300,000	0.207	300,000	0.207
25/08/2025		10.530	0	10,000	0.025	850,000	0.217	860,000	0.219
22/08/2025		10.280	0	0	0.000	1,600,000	0.219	1,600,000	0.215
21/08/2025		10.220	0	0	0.000	1,150,000	0.212	1,150,000	0.212
20/08/2025		10.260	0	0	0.000	150,000	0.225	150,000	0.226
19/08/2025		10.200	0	0	0.000	410,000	0.244	360,000	0.250
18/08/2025		10.610	0	50,000	0.125	160,000	0.253	210,000	0.257
15/08/2025		10.680	0	0	0.000	1,800,000	0.248	1,800,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.