19175 JP-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19175 JP-SHKP@EC2606A (CALL)

Nominal

0.060 +0.001 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.059	94.600	1,000,000	25,000	0.031	500,000	0.061	500,000	0.062
28/10/2025	0.067	95.800	550,000	25,000	0.031	275,000	0.068	275,000	0.067
27/10/2025	0.063	95.100	850,000	25,000	0.031	425,000	0.065	425,000	0.066
24/10/2025	0.065	95.050	450,000	25,000	0.031	225,000	0.065	225,000	0.065
23/10/2025	0.057	93.500	0	25,000	0.031
22/10/2025	0.055	92.350	750,000	25,000	0.031	375,000	0.059	375,000	0.060
21/10/2025	0.062	93.700	650,000	25,000	0.031	325,000	0.064	325,000	0.064
20/10/2025	0.066	94.650	500,000	25,000	0.031	250,000	0.067	250,000	0.067
17/10/2025	0.058	92.750	200,000	25,000	0.031	100,000	0.061	100,000	0.061
16/10/2025	0.065	93.550	0	25,000	0.031
15/10/2025	0.072	95.250	600,000	25,000	0.031	300,000	0.072	300,000	0.072
14/10/2025	0.074	95.350	400,000	25,000	0.031	200,000	0.077	200,000	0.078
13/10/2025	0.081	96.750	600,000	25,000	0.031	300,000	0.078	300,000	0.078
10/10/2025	0.082	96.800	400,000	25,000	0.031	200,000	0.082	200,000	0.082
09/10/2025	0.082	96.400	400,000	25,000	0.031	200,000	0.078	200,000	0.074
08/10/2025	0.070	94.350	600,000	25,000	0.031	300,000	0.066	300,000	0.065
06/10/2025	0.066	93.200	300,000	25,000	0.031	150,000	0.066	150,000	0.065
03/10/2025	0.064	93.000	250,000	25,000	0.031	125,000	0.067	125,000	0.066
02/10/2025	0.071	93.900	850,000	25,000	0.031	425,000	0.071	425,000	0.071
30/09/2025	0.067	93.200	300,000	25,000	0.031	150,000	0.066	150,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.