19176 HUCTIHK@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19176 HUCTIHK@EC2611A (CALL)

Nominal

0.149 +0.006 (+4.196%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.143	35.520	25,000	2,880,000	7.200	20,000	0.135	5,000	0.137
23/03/2026	0.133	34.440	0	2,895,000	7.238
20/03/2026	0.144	35.560	140,000	2,895,000	7.238	70,000	0.143	70,000	0.144
19/03/2026	0.156	36.480	0	2,895,000	7.238
18/03/2026	0.169	37.540	0	2,895,000	7.238
17/03/2026	0.170	37.680	0	2,895,000	7.238
16/03/2026	0.168	37.340	0	2,895,000	7.238
13/03/2026	0.164	36.820	0	2,895,000	7.238
12/03/2026	0.172	37.760	0	2,895,000	7.238
11/03/2026	0.179	38.240	10,000	2,895,000	7.238	10,000	0.187
10/03/2026	0.180	38.280	0	2,905,000	7.262
09/03/2026	0.178	37.900	0	2,905,000	7.262
06/03/2026	0.187	38.620	25,000	2,905,000	7.262			25,000	0.200
05/03/2026	0.187	38.560	0	2,880,000	7.200
04/03/2026	0.195	39.480	10,000	2,880,000	7.200	5,000	0.196	5,000	0.196
03/03/2026	0.192	39.060	10,000	2,880,000	7.200	5,000	0.193	5,000	0.192
02/03/2026	0.221	41.480	10,000	2,880,000	7.200	10,000	0.226
27/02/2026	0.246	43.380	510,000	2,890,000	7.225	255,000	0.248	255,000	0.249
26/02/2026	0.242	43.000	710,000	2,890,000	7.225	350,000	0.243	360,000	0.246
25/02/2026	0.255	44.000	45,000	2,880,000	7.200	45,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.