19177 MB-MPSC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19177 MB-MPSC@EC2602A (CALL)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.030	11.830	0
27/10/2025	0.033	12.120	118,000	329,000	0.822	112,000	0.033	6,000	0.035
24/10/2025	0.038	12.230	112,000	435,000	1.088			112,000	0.038
23/10/2025	0.037	12.110	0	323,000	0.808
22/10/2025	0.039	12.170	6,000	323,000	0.808			6,000	0.039
21/10/2025	0.044	12.460	0	317,000	0.792
20/10/2025	0.044	12.470	0	317,000	0.792
17/10/2025	0.044	12.280	2,011,000	317,000	0.792	975,000	0.049	1,036,000	0.050
16/10/2025	0.056	12.990	250,000	256,000	0.640	125,000	0.064	125,000	0.065
15/10/2025	0.065	13.380	2,850,000	256,000	0.640	1,425,000	0.063	1,425,000	0.063
14/10/2025	0.062	12.980	450,000	256,000	0.640	225,000	0.075	225,000	0.077
13/10/2025	0.077	13.710	850,000	256,000	0.640	850,000	0.077
10/10/2025	0.088	14.070	4,433,000	1,106,000	2.765	2,206,000	0.097	1,956,000	0.101
09/10/2025	0.108	14.820	3,355,000	1,356,000	3.390	1,500,000	0.115	1,855,000	0.114
08/10/2025	0.145	16.160	1,001,000	1,001,000	2.502			1,001,000	0.125
06/10/2025		15.300	0	0	0.000
03/10/2025		14.350	0	0	0.000
02/10/2025		13.710	0	0	0.000
30/09/2025		13.790	0	0	0.000
29/09/2025		13.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.