Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19179 HS-SBPH@EC2604B (CALL)
Nominal 
0.197 +0.007 (+3.684%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.190 | 8.390 | 32,110,000 | 2,445,000 | 3.060 | 15,695,000 | 0.173 | 15,630,000 | 0.172 |
| 17/09/2025 | 0.178 | 8.270 | 23,175,000 | 2,510,000 | 3.140 | 10,830,000 | 0.169 | 11,530,000 | 0.169 |
| 16/09/2025 | 0.198 | 8.510 | 17,930,000 | 1,810,000 | 2.260 | 8,580,000 | 0.205 | 8,875,000 | 0.206 |
| 15/09/2025 | 0.221 | 8.720 | 13,590,000 | 1,515,000 | 1.890 | 6,630,000 | 0.222 | 6,700,000 | 0.220 |
| 12/09/2025 | 0.214 | 8.630 | 16,335,000 | 1,445,000 | 1.810 | 7,615,000 | 0.216 | 8,220,000 | 0.215 |
| 11/09/2025 | 0.202 | 8.440 | 28,295,000 | 840,000 | 1.050 | 14,010,000 | 0.187 | 14,070,000 | 0.184 |
| 10/09/2025 | 0.222 | 8.790 | 14,200,000 | 780,000 | 0.980 | 7,030,000 | 0.227 | 6,935,000 | 0.229 |
| 09/09/2025 | 0.231 | 8.900 | 435,000 | 875,000 | 1.090 | 235,000 | 0.241 | 160,000 | 0.238 |
| 08/09/2025 | 0.247 | 9.010 | 26,820,000 | 950,000 | 1.190 | 13,365,000 | 0.244 | 12,940,000 | 0.244 |
| 05/09/2025 | 0.237 | 8.910 | 34,655,000 | 1,375,000 | 1.720 | 16,895,000 | 0.228 | 17,125,000 | 0.227 |
| 04/09/2025 | 0.191 | 8.390 | 25,975,000 | 1,145,000 | 1.430 | 13,105,000 | 0.196 | 12,790,000 | 0.196 |
| 03/09/2025 | 0.211 | 8.630 | 13,920,000 | 1,460,000 | 1.830 | 6,795,000 | 0.224 | 6,605,000 | 0.223 |
| 02/09/2025 | 0.193 | 8.490 | 12,400,000 | 1,650,000 | 2.060 | 5,995,000 | 0.204 | 6,000,000 | 0.205 |
| 01/09/2025 | 0.205 | 8.610 | 27,845,000 | 1,645,000 | 2.060 | 13,785,000 | 0.188 | 13,125,000 | 0.186 |
| 29/08/2025 | 0.165 | 8.110 | 18,620,000 | 2,305,000 | 2.880 | 8,540,000 | 0.159 | 8,830,000 | 0.157 |
| 28/08/2025 | 0.137 | 7.690 | 7,770,000 | 2,015,000 | 2.520 | 4,660,000 | 0.138 | 2,680,000 | 0.136 |
| 27/08/2025 | 0.150 | 7.860 | 29,865,000 | 3,995,000 | 4.990 | 14,810,000 | 0.162 | 14,960,000 | 0.162 |
| 26/08/2025 | 0.179 | 8.250 | 7,195,000 | 3,845,000 | 4.810 | 3,690,000 | 0.180 | 2,915,000 | 0.180 |
| 25/08/2025 | 0.187 | 8.310 | 30,445,000 | 4,620,000 | 5.780 | 14,865,000 | 0.185 | 14,770,000 | 0.184 |
| 22/08/2025 | 0.173 | 8.120 | 62,290,000 | 4,715,000 | 5.890 | 30,295,000 | 0.166 | 29,185,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |