19182 SG-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19182 SG-SMIC@EC2603B (CALL)

Nominal

0.315 -0.020 (-5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.335	74.950	370,000	440,000	0.220	145,000	0.357	225,000	0.370
07/01/2026	0.330	74.700	60,000	360,000	0.180	30,000	0.325	30,000	0.333
06/01/2026	0.355	75.600	225,000	360,000	0.180	112,500	0.356	112,500	0.380
05/01/2026	0.355	76.500	600,000	360,000	0.180	355,000	0.371	100,000	0.350
02/01/2026	0.330	75.100	55,000	615,000	0.308
31/12/2025	0.280	71.450	0	615,000	0.308
30/12/2025	0.290	72.500	0	615,000	0.308
29/12/2025	0.255	69.550	500,000	615,000	0.308			500,000	0.300
24/12/2025	0.270	71.050	0	115,000	0.057
23/12/2025	0.244	68.900	815,000	115,000	0.057	407,500	0.252	407,500	0.250
22/12/2025	0.239	68.900	0	115,000	0.057
19/12/2025	0.185	65.050	0	115,000	0.057
18/12/2025	0.185	64.700	165,000	115,000	0.057	82,500	0.187	82,500	0.183
17/12/2025	0.185	64.750	1,060,000	115,000	0.057	530,000	0.174	530,000	0.171
16/12/2025	0.165	63.450	13,505,000	115,000	0.057	6,752,500	0.160	6,752,500	0.160
15/12/2025	0.186	64.700	620,000	115,000	0.057	310,000	0.190	310,000	0.190
12/12/2025	0.224	67.700	1,000,000	115,000	0.057	500,000	0.207	500,000	0.206
11/12/2025	0.226	67.150	655,000	115,000	0.057	327,500	0.238	327,500	0.239
10/12/2025	0.247	68.700	1,230,000	115,000	0.057	615,000	0.235	615,000	0.233
09/12/2025	0.248	68.850	340,000	115,000	0.057	265,000	0.248	75,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.