Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19191 CIPOMRT@EP2602A (PUT)
Nominal 
0.375 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.375 | 254.000 | 1,538,000 | 492,000 | 1.230 | 770,000 | 0.354 | 766,000 | 0.349 |
| 30/09/2025 | 0.335 | 266.800 | 3,024,000 | 496,000 | 1.240 | 1,512,000 | 0.348 | 1,512,000 | 0.345 |
| 29/09/2025 | 0.350 | 261.800 | 2,538,000 | 496,000 | 1.240 | 1,270,000 | 0.366 | 1,268,000 | 0.366 |
| 26/09/2025 | 0.350 | 266.000 | 2,854,000 | 498,000 | 1.250 | 1,692,000 | 0.347 | 1,110,000 | 0.352 |
| 25/09/2025 | 0.375 | 261.800 | 1,016,000 | 1,080,000 | 2.700 | 258,000 | 0.375 | 746,000 | 0.379 |
| 24/09/2025 | 0.395 | 258.800 | 700,000 | 592,000 | 1.480 | 348,000 | 0.383 | 352,000 | 0.382 |
| 23/09/2025 | 0.375 | 264.000 | 886,000 | 588,000 | 1.470 | 430,000 | 0.386 | 454,000 | 0.382 |
| 22/09/2025 | 0.365 | 267.600 | 1,774,000 | 564,000 | 1.410 | 862,000 | 0.342 | 852,000 | 0.337 |
| 19/09/2025 | 0.360 | 271.400 | 16,000 | 574,000 | 1.440 | 14,000 | 0.374 | ||
| 18/09/2025 | 0.395 | 267.200 | 10,000 | 588,000 | 1.470 | 10,000 | 0.400 | ||
| 17/09/2025 | 0.435 | 255.400 | 36,000 | 598,000 | 1.500 | 34,000 | 0.436 | ||
| 16/09/2025 | 0.425 | 256.400 | 50,000 | 632,000 | 1.580 | 50,000 | 0.425 | ||
| 15/09/2025 | 0.420 | 259.000 | 50,000 | 682,000 | 1.710 | 44,000 | 0.423 | 6,000 | 0.420 |
| 12/09/2025 | 0.360 | 276.800 | 2,000 | 720,000 | 1.800 | ||||
| 11/09/2025 | 0.380 | 273.400 | 24,000 | 720,000 | 1.800 | 22,000 | 0.380 | 2,000 | 0.370 |
| 10/09/2025 | 0.375 | 275.200 | 340,000 | 740,000 | 1.850 | 170,000 | 0.366 | 166,000 | 0.385 |
| 09/09/2025 | 0.345 | 288.200 | 88,000 | 744,000 | 1.860 | 86,000 | 0.331 | 2,000 | 0.345 |
| 08/09/2025 | 0.350 | 287.600 | 120,000 | 828,000 | 2.070 | 120,000 | 0.351 | ||
| 05/09/2025 | 0.310 | 309.600 | 12,000 | 948,000 | 2.370 | 10,000 | 0.309 | 2,000 | 0.320 |
| 04/09/2025 | 0.320 | 306.600 | 88,000 | 956,000 | 2.390 | 82,000 | 0.317 | 4,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |