Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19197 CTXIAMI@EC2608A (CALL)
Nominal 
0.124 -0.002 (-1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.126 | 52.400 | 2,380,000 | 40,000 | 0.030 | 1,190,000 | 0.123 | 1,190,000 | 0.123 |
| 18/08/2025 | 0.128 | 53.050 | 700,000 | 40,000 | 0.030 | 370,000 | 0.125 | 330,000 | 0.127 |
| 15/08/2025 | 0.124 | 52.850 | 180,000 | 80,000 | 0.060 | 90,000 | 0.121 | 90,000 | 0.121 |
| 14/08/2025 | 0.127 | 53.200 | 1,390,000 | 80,000 | 0.060 | 680,000 | 0.132 | 710,000 | 0.131 |
| 13/08/2025 | 0.128 | 53.250 | 1,530,000 | 50,000 | 0.040 | 740,000 | 0.119 | 790,000 | 0.119 |
| 12/08/2025 | 0.116 | 51.700 | 820,000 | 0 | 0.000 | 410,000 | 0.104 | 410,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |