19210 MS-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19210 MS-WXAT@EC2606A (CALL)

Nominal

0.158 -0.019 (-10.734%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.177	103.700	3,180,000	340,000	0.708	1,590,000	0.187	1,590,000	0.187
31/10/2025	0.206	108.600	7,000,000	340,000	0.708	3,420,000	0.210	3,520,000	0.209
30/10/2025	0.204	108.500	1,600,000	240,000	0.500	800,000	0.200	800,000	0.199
28/10/2025	0.235	112.700	440,000	240,000	0.500	220,000	0.245	220,000	0.243
27/10/2025	0.250	115.000	390,000	240,000	0.500	90,000	0.257	300,000	0.270
24/10/2025	0.226	110.500	1,590,000	30,000	0.062	780,000	0.226	810,000	0.224
23/10/2025	0.202	106.300	3,600,000	0	0.000	1,800,000	0.199	1,800,000	0.199
22/10/2025	0.204	106.000	5,800,000	0	0.000	2,900,000	0.203	2,900,000	0.202
21/10/2025	0.202	105.600	3,840,000	0	0.000	1,920,000	0.211	1,920,000	0.210
20/10/2025	0.196	104.200	840,000	0	0.000	420,000	0.198	420,000	0.197
17/10/2025	0.183	101.700	700,000	0	0.000	350,000	0.184	350,000	0.184
16/10/2025		106.000	0	0	0.000
15/10/2025		104.600	0	0	0.000
14/10/2025		101.700	0	0	0.000
13/10/2025		105.800	0	0	0.000
10/10/2025		112.400	0	0	0.000
09/10/2025		119.400	0	0	0.000
08/10/2025		120.200	0	0	0.000
06/10/2025		119.600	0	0	0.000
03/10/2025		120.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.