Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19213 MS-TTI @EC2610A (CALL)
Nominal 
0.147 +0.012 (+8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.135 | 101.500 | 1,400,000 | 5,000 | 0.007 | 700,000 | 0.136 | 700,000 | 0.135 |
| 17/09/2025 | 0.132 | 100.800 | 420,000 | 5,000 | 0.007 | 210,000 | 0.122 | 210,000 | 0.121 |
| 16/09/2025 | 0.121 | 98.400 | 30,000 | 5,000 | 0.007 | 15,000 | 0.119 | 15,000 | 0.118 |
| 15/09/2025 | 0.121 | 97.700 | 80,000 | 5,000 | 0.007 | 65,000 | 0.121 | 15,000 | 0.122 |
| 12/09/2025 | 0.129 | 99.150 | 60,000 | 55,000 | 0.081 | 55,000 | 0.129 | 5,000 | 0.129 |
| 11/09/2025 | 0.124 | 98.450 | 10,000 | 105,000 | 0.154 | 5,000 | 0.117 | 5,000 | 0.124 |
| 10/09/2025 | 0.120 | 96.600 | 10,000 | 105,000 | 0.154 | 5,000 | 0.120 | 5,000 | 0.120 |
| 09/09/2025 | 0.116 | 96.650 | 115,000 | 105,000 | 0.154 | 5,000 | 0.119 | 110,000 | 0.120 |
| 08/09/2025 | 0.116 | 96.600 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.122 |
| 05/09/2025 | 0.122 | 96.700 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.117 | 95.300 | 50,000 | 0 | 0.000 | 50,000 | 0.118 | ||
| 03/09/2025 | 0.119 | 95.700 | 10,000 | 50,000 | 0.074 | 5,000 | 0.120 | 5,000 | 0.120 |
| 02/09/2025 | 0.121 | 96.350 | 55,000 | 50,000 | 0.074 | 50,000 | 0.125 | ||
| 01/09/2025 | 0.132 | 98.500 | 10,000 | 0 | 0.000 | 5,000 | 0.137 | 5,000 | 0.137 |
| 29/08/2025 | 0.137 | 99.150 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.137 | 98.700 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.138 | 99.750 | 220,000 | 0 | 0.000 | 110,000 | 0.147 | 110,000 | 0.145 |
| 26/08/2025 | 0.146 | 101.650 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.150 |
| 25/08/2025 | 0.151 | 102.550 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.133 | 98.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |