19215 MS-ACMT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19215 MS-ACMT@EC2604A (CALL)

Nominal

0.058 -0.012 (-17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.070	23.540	0	25,000	0.037
14/11/2025	0.080	23.960	0	25,000	0.037
13/11/2025	0.091	24.440	0	25,000	0.037
12/11/2025	0.084	24.040	0	25,000	0.037
11/11/2025	0.082	24.000	0	25,000	0.037
10/11/2025	0.078	23.760	50,000	25,000	0.037	50,000	0.076
07/11/2025	0.069	23.320	0	75,000	0.110
06/11/2025	0.058	22.760	0	75,000	0.110
05/11/2025	0.058	22.640	55,000	75,000	0.110			55,000	0.058
04/11/2025	0.062	22.740	35,000	20,000	0.029	30,000	0.062	5,000	0.066
03/11/2025	0.074	23.240	10,000	45,000	0.066	5,000	0.074	5,000	0.074
31/10/2025	0.074	23.140	10,000	45,000	0.066	10,000	0.079
30/10/2025	0.086	23.780	400,000	55,000	0.081	200,000	0.086	200,000	0.085
28/10/2025	0.083	23.600	20,000	55,000	0.081			20,000	0.084
27/10/2025	0.091	24.000	0	35,000	0.051
24/10/2025	0.091	23.700	0	35,000	0.051
23/10/2025	0.097	23.840	0	35,000	0.051
22/10/2025	0.099	23.960	160,000	35,000	0.051	80,000	0.095	80,000	0.096
21/10/2025	0.102	23.980	25,000	35,000	0.051			25,000	0.102
20/10/2025	0.104	24.000	210,000	10,000	0.015	105,000	0.106	105,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.