Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19216 MS-GEG @EC2601A (CALL)
Nominal 
0.107 -0.007 (-6.140%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.114 | 40.200 | 290,000 | 0 | 0.000 | 170,000 | 0.115 | 120,000 | 0.110 |
| 20/08/2025 | 0.113 | 40.180 | 360,000 | 50,000 | 0.074 | 180,000 | 0.110 | 180,000 | 0.109 |
| 19/08/2025 | 0.118 | 40.280 | 460,000 | 50,000 | 0.074 | 270,000 | 0.114 | 190,000 | 0.110 |
| 18/08/2025 | 0.109 | 39.540 | 580,000 | 130,000 | 0.191 | 250,000 | 0.116 | 330,000 | 0.117 |
| 15/08/2025 | 0.107 | 39.520 | 90,000 | 50,000 | 0.074 | 20,000 | 0.112 | 70,000 | 0.114 |
| 14/08/2025 | 0.118 | 39.960 | 420,000 | 0 | 0.000 | 210,000 | 0.125 | 210,000 | 0.124 |
| 13/08/2025 | 39.340 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |