Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19224 SGMTUAN@EC2512A (CALL)
Nominal 
0.121 +0.004 (+3.419%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.117 | 117.100 | 9,210,000 | 810,000 | 0.405 | 4,510,000 | 0.130 | 4,700,000 | 0.130 |
| 20/08/2025 | 0.140 | 120.800 | 8,880,000 | 620,000 | 0.310 | 4,410,000 | 0.137 | 4,440,000 | 0.137 |
| 19/08/2025 | 0.140 | 120.800 | 5,880,000 | 590,000 | 0.295 | 2,940,000 | 0.142 | 2,940,000 | 0.142 |
| 18/08/2025 | 0.147 | 121.500 | 14,510,000 | 590,000 | 0.295 | 6,690,000 | 0.155 | 6,510,000 | 0.153 |
| 15/08/2025 | 0.146 | 121.700 | 9,910,000 | 770,000 | 0.385 | 4,710,000 | 0.142 | 5,080,000 | 0.142 |
| 14/08/2025 | 0.163 | 124.400 | 850,000 | 400,000 | 0.200 | 150,000 | 0.164 | 550,000 | 0.165 |
| 13/08/2025 | 0.161 | 124.300 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |