19233 JPCITBK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19233 JPCITBK@EC2609A (CALL)

Nominal

0.175 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025		7.320	0
10/09/2025		7.350	0	330,000	0.413	15,000	0.168
09/09/2025		7.190	0	345,000	0.431
08/09/2025		7.070	0	345,000	0.431	65,000	0.152	65,000	0.152
05/09/2025		7.040	0	345,000	0.431	90,000	0.148	90,000	0.145
04/09/2025		6.970	0	345,000	0.431	315,000	0.142	315,000	0.140
03/09/2025		6.940	0	345,000	0.431	180,000	0.141	180,000	0.141
02/09/2025		7.000	0	345,000	0.431	710,000	0.147	710,000	0.146
01/09/2025		6.870	0	345,000	0.431	690,000	0.144	690,000	0.145
29/08/2025		6.960	0	345,000	0.431	280,000	0.164	280,000	0.163
28/08/2025		7.080	0	345,000	0.431	650,000	0.156	750,000	0.154
27/08/2025		6.860	0	245,000	0.306	410,000	0.143	385,000	0.144
26/08/2025		6.980	0	270,000	0.338	480,000	0.160	480,000	0.160
25/08/2025		7.100	0	270,000	0.338	750,000	0.165	1,005,000	0.164
22/08/2025		7.220	0	15,000	0.019	355,000	0.169	355,000	0.169
21/08/2025		7.320	0	15,000	0.019	260,000	0.181	260,000	0.181
20/08/2025		7.350	0	15,000	0.019	1,120,000	0.184	1,120,000	0.183
19/08/2025		7.260	0	15,000	0.019	750,000	0.177	765,000	0.178
18/08/2025		7.270	0	0	0.000	505,000	0.180	505,000	0.181
15/08/2025		7.270	0	0	0.000	790,000	0.174	790,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.