Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19234 JP-CMBC@EC2602A (CALL)
Nominal 
0.052 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0 | ||||||||
| 10/09/2025 | 0 | 666,000 | 0.951 | 6,000 | 0.052 | ||||
| 09/09/2025 | 0 | 660,000 | 0.943 | ||||||
| 08/09/2025 | 0 | 660,000 | 0.943 | ||||||
| 05/09/2025 | 0 | 660,000 | 0.943 | ||||||
| 04/09/2025 | 0 | 660,000 | 0.943 | 5,000 | 0.047 | ||||
| 03/09/2025 | 0 | 655,000 | 0.936 | 5,000 | 0.053 | ||||
| 02/09/2025 | 0 | 650,000 | 0.929 | 500,000 | 0.059 | ||||
| 01/09/2025 | 0 | 150,000 | 0.214 | 100,000 | 0.059 | 100,000 | 0.063 | ||
| 29/08/2025 | 0 | 150,000 | 0.214 | 400,000 | 0.073 | 550,000 | 0.071 | ||
| 28/08/2025 | 0 | 0 | 0.000 | ||||||
| 27/08/2025 | 0 | 0 | 0.000 | 120,000 | 0.071 | 120,000 | 0.074 | ||
| 26/08/2025 | 0 | 0 | 0.000 | 480,000 | 0.074 | 480,000 | 0.075 | ||
| 25/08/2025 | 0 | 0 | 0.000 | 860,000 | 0.081 | 860,000 | 0.081 | ||
| 22/08/2025 | 0 | 0 | 0.000 | 500,000 | 0.078 | 500,000 | 0.079 | ||
| 21/08/2025 | 0 | 0 | 0.000 | 680,000 | 0.087 | 680,000 | 0.086 | ||
| 20/08/2025 | 0 | 0 | 0.000 | 560,000 | 0.089 | 560,000 | 0.088 | ||
| 19/08/2025 | 0 | 0 | 0.000 | ||||||
| 18/08/2025 | 0 | 0 | 0.000 | ||||||
| 15/08/2025 | 0 | 0 | 0.000 | 240,000 | 0.098 | 240,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |