Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19235 JP-MRES@EC2606A (CALL)
Nominal 
0.375 +0.030 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.345 | 5.290 | 348,000 | 4,372,000 | 10.930 | 282,000 | 0.349 | 66,000 | 0.342 |
| 09/09/2025 | 0.355 | 5.360 | 172,000 | 4,588,000 | 11.470 | 86,000 | 0.363 | 86,000 | 0.370 |
| 08/09/2025 | 0.360 | 5.390 | 124,000 | 4,588,000 | 11.470 | 70,000 | 0.377 | 54,000 | 0.380 |
| 05/09/2025 | 0.380 | 5.500 | 190,000 | 4,604,000 | 11.510 | 20,000 | 0.350 | 170,000 | 0.372 |
| 04/09/2025 | 0.335 | 5.180 | 818,000 | 4,454,000 | 11.135 | 352,000 | 0.358 | 444,000 | 0.356 |
| 03/09/2025 | 0.380 | 5.520 | 186,000 | 4,362,000 | 10.905 | 150,000 | 0.380 | 18,000 | 0.385 |
| 02/09/2025 | 0.365 | 5.410 | 240,000 | 4,494,000 | 11.235 | 120,000 | 0.368 | 120,000 | 0.373 |
| 01/09/2025 | 0.370 | 5.400 | 636,000 | 4,494,000 | 11.235 | 238,000 | 0.368 | 390,000 | 0.364 |
| 29/08/2025 | 0.340 | 5.160 | 260,000 | 4,342,000 | 10.855 | 60,000 | 0.350 | 200,000 | 0.338 |
| 28/08/2025 | 0.310 | 5.000 | 76,000 | 4,202,000 | 10.505 | 52,000 | 0.324 | 24,000 | 0.323 |
| 27/08/2025 | 0.330 | 5.090 | 90,000 | 4,230,000 | 10.575 | 60,000 | 0.340 | 30,000 | 0.350 |
| 26/08/2025 | 0.340 | 5.160 | 618,000 | 4,260,000 | 10.650 | 44,000 | 0.330 | 574,000 | 0.344 |
| 25/08/2025 | 0.320 | 5.010 | 310,000 | 3,730,000 | 9.325 | 236,000 | 0.323 | 74,000 | 0.320 |
| 22/08/2025 | 0.290 | 4.810 | 40,000 | 3,892,000 | 9.730 | 40,000 | 0.290 | ||
| 21/08/2025 | 0.295 | 4.790 | 0 | 3,852,000 | 9.630 | ||||
| 20/08/2025 | 0.305 | 4.850 | 864,000 | 3,852,000 | 9.630 | 322,000 | 0.299 | 542,000 | 0.300 |
| 19/08/2025 | 0.330 | 5.010 | 312,000 | 3,632,000 | 9.080 | 156,000 | 0.330 | 156,000 | 0.331 |
| 18/08/2025 | 0.315 | 4.920 | 1,980,000 | 3,632,000 | 9.080 | 1,460,000 | 0.313 | 520,000 | 0.315 |
| 15/08/2025 | 0.315 | 4.990 | 1,054,000 | 4,572,000 | 11.430 | 304,000 | 0.301 | 750,000 | 0.308 |
| 14/08/2025 | 0.270 | 4.580 | 122,000 | 4,126,000 | 10.315 | 2,000 | 0.270 | 120,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |