Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19238 JPSANDS@EP2602A (PUT)
Nominal 
0.193 -0.023 (-10.648%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.216 | 18.130 | 5,092,000 | 120,000 | 0.171 | 2,500,000 | 0.206 | 2,592,000 | 0.207 |
| 13/10/2025 | 0.178 | 19.030 | 7,616,000 | 28,000 | 0.040 | 3,808,000 | 0.170 | 3,800,000 | 0.171 |
| 10/10/2025 | 0.132 | 20.140 | 1,704,000 | 36,000 | 0.051 | 1,120,000 | 0.120 | 584,000 | 0.116 |
| 09/10/2025 | 0.092 | 21.320 | 2,212,000 | 572,000 | 0.817 | 1,020,000 | 0.090 | 1,120,000 | 0.086 |
| 08/10/2025 | 0.094 | 21.100 | 1,124,000 | 472,000 | 0.674 | 432,000 | 0.107 | 692,000 | 0.107 |
| 06/10/2025 | 0.101 | 20.760 | 2,884,000 | 212,000 | 0.303 | 1,444,000 | 0.109 | 1,436,000 | 0.109 |
| 03/10/2025 | 0.087 | 21.280 | 196,000 | 220,000 | 0.314 | 100,000 | 0.086 | 96,000 | 0.085 |
| 02/10/2025 | 0.079 | 21.780 | 1,144,000 | 224,000 | 0.320 | 572,000 | 0.080 | 572,000 | 0.079 |
| 30/09/2025 | 0.081 | 21.700 | 596,000 | 224,000 | 0.320 | 288,000 | 0.081 | 308,000 | 0.080 |
| 29/09/2025 | 0.071 | 22.200 | 1,444,000 | 204,000 | 0.291 | 700,000 | 0.072 | 696,000 | 0.072 |
| 26/09/2025 | 0.092 | 21.220 | 388,000 | 208,000 | 0.297 | 192,000 | 0.092 | 196,000 | 0.091 |
| 25/09/2025 | 0.091 | 21.340 | 228,000 | 204,000 | 0.291 | 92,000 | 0.091 | 136,000 | 0.090 |
| 24/09/2025 | 0.097 | 21.060 | 400,000 | 160,000 | 0.229 | 244,000 | 0.099 | 156,000 | 0.099 |
| 23/09/2025 | 0.105 | 20.800 | 1,064,000 | 248,000 | 0.354 | 532,000 | 0.104 | 532,000 | 0.104 |
| 22/09/2025 | 0.101 | 21.080 | 1,248,000 | 248,000 | 0.354 | 624,000 | 0.092 | 624,000 | 0.091 |
| 19/09/2025 | 0.092 | 21.600 | 44,364,000 | 248,000 | 0.354 | 22,100,000 | 0.095 | 22,264,000 | 0.095 |
| 18/09/2025 | 0.121 | 20.340 | 0 | 84,000 | 0.120 | ||||
| 17/09/2025 | 0.117 | 20.600 | 40,000 | 84,000 | 0.120 | 40,000 | 0.115 | ||
| 16/09/2025 | 0.128 | 20.260 | 340,000 | 44,000 | 0.063 | 280,000 | 0.117 | 60,000 | 0.128 |
| 15/09/2025 | 0.106 | 21.060 | 0 | 264,000 | 0.377 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |