Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19242 CTGANFE@EC2601A (CALL)
Nominal 
0.385 +0.120 (+45.283%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.265 | 34.060 | 1,258,000 | 10,638,000 | 15.950 | 566,000 | 0.279 | 510,000 | 0.273 |
| 17/09/2025 | 0.285 | 34.520 | 2,388,000 | 10,694,000 | 16.030 | 1,202,000 | 0.300 | 800,000 | 0.294 |
| 16/09/2025 | 0.260 | 33.500 | 2,304,000 | 11,096,000 | 16.640 | 836,000 | 0.282 | 1,230,000 | 0.277 |
| 15/09/2025 | 0.300 | 34.640 | 5,272,000 | 10,702,000 | 16.040 | 2,158,000 | 0.334 | 2,034,000 | 0.336 |
| 12/09/2025 | 0.275 | 33.780 | 1,440,000 | 10,826,000 | 16.230 | 314,000 | 0.277 | 786,000 | 0.281 |
| 11/09/2025 | 0.280 | 34.080 | 1,952,000 | 10,354,000 | 15.520 | 706,000 | 0.284 | 664,000 | 0.281 |
| 10/09/2025 | 0.280 | 33.900 | 12,472,000 | 10,396,000 | 15.590 | 4,210,000 | 0.292 | 6,346,000 | 0.290 |
| 09/09/2025 | 0.370 | 36.460 | 20,792,000 | 8,260,000 | 12.380 | 9,672,000 | 0.403 | 10,256,000 | 0.401 |
| 08/09/2025 | 0.390 | 36.820 | 21,810,000 | 7,676,000 | 11.510 | 10,594,000 | 0.365 | 9,986,000 | 0.363 |
| 05/09/2025 | 0.325 | 34.980 | 50,946,000 | 8,284,000 | 12.420 | 24,722,000 | 0.260 | 23,814,000 | 0.259 |
| 04/09/2025 | 0.202 | 31.080 | 76,998,000 | 9,192,000 | 13.780 | 38,758,000 | 0.212 | 38,036,000 | 0.212 |
| 03/09/2025 | 0.188 | 30.440 | 109,356,000 | 9,914,000 | 14.860 | 54,316,000 | 0.199 | 54,830,000 | 0.199 |
| 02/09/2025 | 0.196 | 30.520 | 14,306,000 | 9,400,000 | 14.090 | 7,564,000 | 0.202 | 6,716,000 | 0.200 |
| 01/09/2025 | 0.233 | 31.700 | 19,042,000 | 10,248,000 | 15.360 | 9,404,000 | 0.239 | 9,212,000 | 0.239 |
| 29/08/2025 | 0.230 | 31.360 | 150,516,000 | 10,440,000 | 15.650 | 74,562,000 | 0.220 | 75,752,000 | 0.220 |
| 28/08/2025 | 0.192 | 30.080 | 72,260,000 | 9,250,000 | 13.870 | 35,476,000 | 0.185 | 36,784,000 | 0.185 |
| 27/08/2025 | 0.201 | 30.300 | 83,860,000 | 7,942,000 | 11.910 | 41,936,000 | 0.209 | 41,922,000 | 0.209 |
| 26/08/2025 | 0.200 | 30.080 | 30,374,000 | 7,956,000 | 11.930 | 13,652,000 | 0.205 | 16,500,000 | 0.204 |
| 25/08/2025 | 0.232 | 30.980 | 44,820,000 | 5,108,000 | 7.660 | 21,522,000 | 0.233 | 23,202,000 | 0.233 |
| 22/08/2025 | 0.229 | 30.800 | 4,260,000 | 3,428,000 | 5.140 | 2,072,000 | 0.225 | 2,088,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |