Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19245 BIXIAMI@EC2602D (CALL)
Nominal 
0.207 -0.002 (-0.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.209 | 52.400 | 35,000,000 | 0 | 0.000 | 17,500,000 | 0.218 | 17,500,000 | 0.218 |
| 18/08/2025 | 0.231 | 53.050 | 45,148,000 | 0 | 0.000 | 22,574,000 | 0.236 | 22,574,000 | 0.236 |
| 15/08/2025 | 0.226 | 52.850 | 6,616,000 | 0 | 0.000 | 3,308,000 | 0.218 | 3,308,000 | 0.217 |
| 14/08/2025 | 0.234 | 53.200 | 69,984,000 | 0 | 0.000 | 35,012,000 | 0.241 | 34,972,000 | 0.241 |
| 13/08/2025 | 0.239 | 53.250 | 70,088,000 | 40,000 | 0.057 | 35,024,000 | 0.233 | 35,064,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |