19245 BIXIAMI@EC2602D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19245 BIXIAMI@EC2602D (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.011	40.300	0	10,094,000	14.420
28/11/2025	0.011	41.020	8,000	10,094,000	14.420
27/11/2025	0.012	41.100	0	10,094,000	14.420
26/11/2025	0.012	40.100	4,000	10,094,000	14.420
25/11/2025	0.012	40.340	0	10,094,000	14.420
24/11/2025	0.012	38.660	0	10,094,000	14.420
21/11/2025	0.012	38.080	0	10,094,000	14.420
20/11/2025	0.012	37.700	622,000	10,094,000	14.420
19/11/2025	0.013	38.820	0	10,094,000	14.420
18/11/2025	0.014	40.780	0	10,094,000	14.420
17/11/2025	0.014	41.960	0	10,094,000	14.420
14/11/2025	0.014	42.360	200,000	10,094,000	14.420
13/11/2025	0.019	43.500	0	10,094,000	14.420
12/11/2025	0.019	43.700	1,206,000	10,094,000	14.420
11/11/2025	0.018	42.980	0	10,094,000	14.420
10/11/2025	0.019	42.360	0	10,094,000	14.420
07/11/2025	0.021	42.240	0	10,094,000	14.420
06/11/2025	0.024	43.440	0	10,094,000	14.420
05/11/2025	0.024	43.320	0	10,094,000	14.420
04/11/2025	0.026	43.420	0	10,094,000	14.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.