Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19246 BIYKENR@EC2605B (CALL)
Nominal 
0.168 -0.005 (-2.890%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.173 | 9.283 | 910,000 | 2,270,000 | 3.243 | 390,000 | 0.175 | 470,000 | 0.175 |
| 09/09/2025 | 0.177 | 9.403 | 970,000 | 2,190,000 | 3.129 | 220,000 | 0.179 | 750,000 | 0.178 |
| 08/09/2025 | 0.177 | 9.363 | 2,240,000 | 1,660,000 | 2.371 | 1,110,000 | 0.180 | 1,110,000 | 0.179 |
| 05/09/2025 | 0.172 | 9.193 | 3,730,000 | 1,660,000 | 2.371 | 1,100,000 | 0.161 | 2,600,000 | 0.160 |
| 04/09/2025 | 0.152 | 9.003 | 320,000 | 160,000 | 0.229 | 150,000 | 0.151 | 170,000 | 0.151 |
| 03/09/2025 | 0.156 | 9.013 | 720,000 | 140,000 | 0.200 | 440,000 | 0.161 | 280,000 | 0.161 |
| 02/09/2025 | 0.158 | 9.043 | 5,060,000 | 300,000 | 0.429 | 2,440,000 | 0.166 | 2,600,000 | 0.167 |
| 01/09/2025 | 0.169 | 9.183 | 5,190,000 | 140,000 | 0.200 | 2,670,000 | 0.172 | 2,520,000 | 0.171 |
| 29/08/2025 | 0.149 | 8.853 | 2,040,000 | 290,000 | 0.414 | 1,000,000 | 0.153 | 1,020,000 | 0.154 |
| 28/08/2025 | 0.146 | 8.823 | 2,480,000 | 270,000 | 0.386 | 1,210,000 | 0.152 | 1,270,000 | 0.152 |
| 27/08/2025 | 0.154 | 8.943 | 13,770,000 | 210,000 | 0.300 | 6,850,000 | 0.163 | 6,920,000 | 0.163 |
| 26/08/2025 | 0.184 | 9.253 | 10,480,000 | 140,000 | 0.200 | 5,240,000 | 0.185 | 5,240,000 | 0.185 |
| 25/08/2025 | 0.180 | 9.233 | 5,640,000 | 140,000 | 0.200 | 2,820,000 | 0.171 | 2,820,000 | 0.171 |
| 22/08/2025 | 0.163 | 9.013 | 5,250,000 | 140,000 | 0.200 | 2,640,000 | 0.164 | 2,600,000 | 0.164 |
| 21/08/2025 | 0.178 | 9.153 | 9,850,000 | 180,000 | 0.257 | 4,820,000 | 0.181 | 4,820,000 | 0.181 |
| 20/08/2025 | 0.163 | 8.913 | 4,880,000 | 180,000 | 0.257 | 2,360,000 | 0.160 | 2,520,000 | 0.161 |
| 19/08/2025 | 0.173 | 9.023 | 8,400,000 | 20,000 | 0.029 | 4,180,000 | 0.169 | 4,200,000 | 0.169 |
| 18/08/2025 | 0.175 | 9.073 | 13,500,000 | 0 | 0.000 | 6,750,000 | 0.178 | 6,750,000 | 0.180 |
| 15/08/2025 | 0.186 | 9.203 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.183 | 1,980,000 | 0.183 |
| 14/08/2025 | 0.178 | 9.103 | 9,880,000 | 0 | 0.000 | 4,940,000 | 0.186 | 4,940,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |